Jonestur
Cambio García Navarro Ramaglio y Cia S.A.Valor Histórico del Euro
Valor Histórico del Euro
| Fecha | Compra | Venta |
|---|---|---|
| 05/03/2010 12:04 | 5.1979 | 5.3064 |
| 16/02/2010 11:55 | 5.2271 | 5.3362 |
| 12/02/2010 11:10 | 5.1866 | 5.2952 |
| 11/02/2010 12:03 | 5.2206 | 5.3299 |
| 11/02/2010 11:06 | 5.2241 | 5.3338 |
| 05/02/2010 13:20 | 5.2060 | 5.3153 |
| 01/02/2010 13:02 | 5.2981 | 5.4093 |
| 28/01/2010 11:21 | 5.3170 | 5.4289 |
| 27/01/2010 13:09 | 5.3367 | 5.4491 |
| 27/01/2010 12:03 | 5.3417 | 5.412 |
| 21/01/2010 15:59 | 5.3512 | 5.4642 |
| 21/01/2010 15:54 | 5.3415 | 5.4542 |
| 20/01/2010 10:01 | 5.3599 | 5.4731 |
| 18/01/2010 12:17 | 5.4510 | 5.5660 |
| 07/01/2010 12:54 | 5.4252 | 5.5397 |
| 05/01/2010 11:04 | 5.4693 | 5.5847 |
| 30/12/2009 12:46 | 5.4212 | 5.5356 |
| 30/12/2009 10:00 | 5.4201 | 5.5348 |
| 29/12/2009 12:40 | 5.4515 | 5.5669 |
| 29/12/2009 11:51 | 5.4406 | 5.556 |
| 29/12/2009 11:17 | 5.431 | 5.5465 |
| 23/12/2009 12:50 | 5.4197 | 5.5344 |
| 18/12/2009 11:12 | 5.426 | 5.5408 |
| 17/12/2009 13:37 | 5.3951 | 5.5096 |
| 17/12/2009 11:50 | 5.4109 | 5.5258 |
| 17/12/2009 09:24 | 5.4082 | 5.5230 |
| 15/12/2009 10:51 | 5.4893 | 5.6057 |
| 14/12/2009 11:23 | 5.5200 | 5.6371 |
| 11/12/2009 10:56 | 5.5263 | 5.6436 |
| 10/12/2009 16:23 | 5.5498 | 5.6676 |
| 10/12/2009 11:37 | 5.5550 | 5.6729 |
| 04/12/2009 15:21 | 5.5934 | 5.7121 |
| 01/12/2009 12:41 | 5.6972 | 5.8181 |
| 01/12/2009 12:39 | 5.6950 | 5.8158 |
| 30/11/2009 13:23 | 5.6504 | 5.7703 |
| 25/11/2009 10:15 | 5.6803 | 5.8009 |
| 24/11/2009 09:56 | 5.6416 | 5.7613 |
| 17/11/2009 14:03 | 5.5987 | 5.7175 |
| 16/11/2009 09:09 | 5.6298 | 5.7496 |
| 11/11/2009 10:09 | 5.6477 | 5.7679 |
| 09/11/2009 14:13 | 5.6541 | 5.7741 |
| 09/11/2009 14:11 | 5.6529 | 5.7728 |
| 09/11/2009 11:06 | 5.6695 | 5.7895 |
| 04/11/2009 12:31 | 5.6059 | 5.7245 |
| 03/11/2009 11:00 | 5.5417 | 5.6590 |
| 02/11/2009 14:28 | 5.6070 | 5.7257 |
| 30/10/2009 10:37 | 5.5926 | 5.7110 |
| 26/10/2009 14:22 | 5.6330 | 5.7522 |
| 26/10/2009 10:01 | 5.6773 | 5.7974 |
| 22/10/2009 12:08 | 5.6644 | 5.7843 |
| 20/10/2009 11:53 | 5.6479 | 5.7674 |
| 15/10/2009 10:33 | 5.6211 | 5.7401 |
| 14/10/2009 14:08 | 5.6272 | 5.7463 |
| 13/10/2009 14:38 | 5.6208 | 5.7394 |
| 06/10/2009 11:27 | 5.5814 | 5.6992 |
| 29/09/2009 10:51 | 5.5365 | 5.6531 |
| 16/09/2009 13:55 | 5.5910 | 5.7087 |
| 16/09/2009 13:46 | 5.5879 | 5.7056 |
| 09/09/2009 16:19 | 5.5268 | 5.6431 |
| 08/09/2009 10:32 | 5.5043 | 5.6202 |
| 03/09/2009 11:41 | 5.4198 | 5.5339 |
| 02/09/2009 11:06 | 5.4100 | 5.5236 |
| 01/09/2009 12:53 | 5.4252 | 5.5391 |
| 31/08/2009 12:23 | 5.4629 | 5.5776 |
| 24/08/2009 11:47 | 5.4532 | 5.5678 |
| 22/08/2009 12:32 | 5.4582 | 5.5728 |
| 21/08/2009 13:40 | 5.4540 | 5.5686 |
| 20/08/2009 11:30 | 5.4166 | 5.5304 |
| 18/08/2009 09:56 | 5.3534 | 5.4662 |
| 13/08/2009 13:27 | 5.4303 | 5.5446 |
| 13/08/2009 13:01 | 5.4259 | 5.5401 |
| 11/08/2009 14:41 | 5.3693 | 5.4827 |
| 08/08/2009 09:54 | 5.3769 | 5.4904 |
| 06/08/2009 09:57 | 5.4507 | 5.5657 |
| 31/07/2009 17:47 | 5.4034 | 5.5174 |
| 30/07/2009 13:30 | 5.3346 | 5.4472 |
| 29/07/2009 11:43 | 5.3206 | 5.4332 |
| 23/07/2009 16:11 | 5.3518 | 5.4654 |
| 23/07/2009 10:41 | 5.3548 | 5.4685 |
| 23/07/2009 10:34 | 5.3540 | 5.4676 |
| 20/07/2009 12:03 | 5.3558 | 5.4695 |
| 20/07/2009 11:29 | 5.3626 | 5.4764 |
| 13/07/2009 10:00 | 5.2678 | 5.3796 |
| 25/06/2009 13:43 | 5.253 | 5.3644 |
| 24/06/2009 12:10 | 5.2714 | 5.3836 |
| 24/06/2009 10:11 | 5.2849 | 5.3973 |
| 23/06/2009 13:32 | 5.2886 | 5.4011 |
| 23/06/2009 13:07 | 5.2619 | 5.3741 |
| 22/06/2009 13:37 | 5.1923 | 5.3031 |
| 22/06/2009 11:51 | 5.2081 | 5.3192 |
| 22/06/2009 10:11 | 5.18 | 5.2908 |
| 18/06/2009 14:20 | 5.2083 | 5.3200 |
| 16/06/2009 11:25 | 5.1713 | 5.2822 |
| 11/06/2009 11:04 | 5.2144 | 5.3265 |
| 10/06/2009 17:56 | 5.2040 | 5.3159 |
| 09/06/2009 12:55 | 5.2185 | 5.3308 |
| 04/06/2009 10:01 | 5.2369 | 5.3498 |
| 01/06/2009 12:29 | 5.2522 | 5.3654 |
| 01/06/2009 12:28 | 5.2642 | 5.3777 |
| 29/05/2009 12:15 | 5.2479 | 5.3611 |
| 29/05/2009 10:50 | 5.2174 | 5.3302 |
| 29/05/2009 10:40 | 5.2262 | 5.3392 |
| 28/05/2009 16:35 | 5.1654 | 5.2770 |
| 26/05/2009 12:33 | 5.1730 | 5.2848 |
| 22/05/2009 11:29 | 5.1815 | 5.2935 |
| 21/05/2009 13:26 | 5.1100 | 5.2205 |
| 20/05/2009 12:49 | 5.0991 | 5.2093 |
| 20/05/2009 11:39 | 5.0860 | 5.1963 |
| 15/05/2009 11:10 | 5.0133 | 5.122 |
| 13/05/2009 14:25 | 5.0032 | 5.1120 |
| 08/05/2009 11:44 | 4.9611 | 5.0689 |
| 07/05/2009 16:15 | 4.9219 | 5.0289 |
| 07/05/2009 11:26 | 4.9356 | 5.0429 |
| 05/05/2009 12:18 | 4.9019 | 5.0088 |
| 05/05/2009 10:14 | 4.9376 | 5.0449 |
| 04/05/2009 11:14 | 4.9151 | 5.0216 |
| 30/04/2009 11:14 | 4.8834 | 4.9893 |
| 29/04/2009 14:17 | 4.9048 | 5.0114 |
| 29/04/2009 13:31 | 4.9023 | 5.0089 |
| 29/04/2009 10:24 | 4.8591 | 4.9650 |
| 28/04/2009 11:58 | 4.7952 | 4.8997 |
| 28/04/2009 11:46 | 4.7821 | 4.8866 |
| 24/04/2009 09:59 | 4.8356 | 4.9412 |
| 21/04/2009 11:17 | 4.7297 | 4.8333 |
| 20/04/2009 09:50 | 4.7361 | 4.8399 |
| 07/04/2009 14:41 | 4.835 | 4.941 |
| 07/04/2009 13:44 | 4.8594 | 4.9656 |
| 06/04/2009 12:29 | 4.9113 | 5.0184 |
| 03/04/2009 13:54 | 4.9477 | 5.0552 |
| 03/04/2009 10:47 | 4.9492 | 5.0565 |
| 30/03/2009 16:26 | 4.8579 | 4.9632 |
| 27/03/2009 12:48 | 4.905 | 5.0114 |
| 27/03/2009 11:32 | 4.8677 | 4.9739 |
| 26/03/2009 14:04 | 4.9624 | 5.0707 |
| 25/03/2009 13:44 | 4.9461 | 5.0545 |
| 25/03/2009 13:24 | 4.9443 | 5.0527 |
| 25/03/2009 10:56 | 4.918 | 5.0258 |
| 23/03/2009 13:25 | 4.937 | 5.0455 |
| 23/03/2009 11:32 | 4.9091 | 5.0173 |
| 20/03/2009 13:40 | 4.9128 | 5.0214 |
| 19/03/2009 10:41 | 4.9482 | 5.0575 |
| 19/03/2009 10:09 | 4.9312 | 5.0402 |
| 18/03/2009 13:29 | 4.7473 | 4.8522 |
| 17/03/2009 16:34 | 4.7100 | 4.8140 |
| 16/03/2009 12:26 | 4.7093 | 4.8134 |
| 12/03/2009 12:05 | 4.617 | 4.719 |
| 10/03/2009 14:27 | 4.5974 | 4.6993 |
| 09/03/2009 14:01 | 4.5628 | 4.664 |
| 09/03/2009 10:25 | 4.5237 | 4.6242 |
| 06/03/2009 11:06 | 4.5748 | 4.6764 |
| 05/03/2009 15:20 | 4.5196 | 4.62 |
| 05/03/2009 14:59 | 4.5097 | 4.6102 |
| 05/03/2009 11:29 | 4.4815 | 4.5814 |
| 03/03/2009 10:48 | 4.5353 | 4.6364 |
| 03/03/2009 09:36 | 4.511 | 4.6118 |
| 02/03/2009 14:36 | 4.4912 | 4.5919 |
| 02/03/2009 12:09 | 4.4761 | 4.5769 |
| 02/03/2009 11:48 | 4.4635 | 4.5643 |
| 02/03/2009 09:56 | 4.4484 | 4.5489 |
| 24/02/2009 12:16 | 4.475 | 4.5767 |
| 23/02/2009 13:42 | 4.4658 | 4.5676 |
| 23/02/2009 12:11 | 4.4910 | 4.5934 |
| 21/02/2009 09:09 | 4.5060 | 4.6086 |
| 20/02/2009 10:05 | 4.4322 | 4.5332 |
| 20/02/2009 09:28 | 4.4246 | 4.5257 |
| 19/02/2009 18:05 | 4.4054 | 4.5067 |
| 19/02/2009 12:35 | 4.4281 | 4.5299 |
| 19/02/2009 11:01 | 4.4089 | 4.5105 |
| 18/02/2009 13:34 | 4.3447 | 4.4449 |
| 17/02/2009 08:51 | 4.3691 | 4.4701 |
| 16/02/2009 11:59 | 4.4274 | 4.5298 |
| 13/02/2009 10:29 | 4.4398 | 4.5424 |
| 07/02/2009 09:03 | 4.4719 | 4.5753 |
| 05/02/2009 10:17 | 4.4348 | 4.5374 |
| 04/02/2009 11:00 | 4.4490 | 4.5519 |
| 04/02/2009 09:27 | 4.447 | 4.5498 |
| 03/02/2009 12:48 | 4.4764 | 4.5802 |
| 30/01/2009 14:23 | 4.4120 | 4.5143 |
| 30/01/2009 12:08 | 4.4493 | 4.5524 |
| 29/01/2009 12:19 | 4.5168 | 4.6215 |
| 28/01/2009 13:53 | 4.5653 | 4.6711 |
| 28/01/2009 12:16 | 4.5674 | 4.6733 |
| 27/01/2009 09:13 | 4.5529 | 4.6585 |
| 24/01/2009 11:50 | 4.4796 | 4.5835 |
| 23/01/2009 10:06 | 4.4161 | 4.5185 |
| 23/01/2009 09:29 | 4.4025 | 4.5048 |
| 22/01/2009 09:37 | 4.4719 | 4.5759 |
| 21/01/2009 13:59 | 4.426 | 4.5293 |
| 20/01/2009 14:48 | 4.4219 | 4.5254 |
| 20/01/2009 08:56 | 4.4348 | 4.5385 |
| 19/01/2009 16:25 | 4.4951 | 4.6003 |
| 16/01/2009 10:02 | 4.5381 | 4.6442 |
| 16/01/2009 09:04 | 4.5456 | 4.6519 |
| 14/01/2009 14:26 | 4.5207 | 4.6130 |
| 14/01/2009 14:19 | 4.5201 | 4.6123 |
| 14/01/2009 10:02 | 4.5351 | 4.6277 |
| 13/01/2009 10:47 | 4.5522 | 4.6451 |
| 09/01/2009 13:39 | 4.6256 | 4.72 |
| 08/01/2009 12:56 | 4.7234 | 4.8195 |
| 07/01/2009 13:39 | 4.6914 | 4.7872 |
| 06/01/2009 11:38 | 4.5764 | 4.6698 |
| 05/01/2009 12:37 | 4.6669 | 4.7621 |
| 02/01/2009 09:20 | 4.7644 | 4.8619 |
| 30/12/2008 15:48 | 4.8172 | 4.9161 |
| 29/12/2008 10:47 | 4.8715 | 4.9715 |
| 29/12/2008 09:45 | 4.8619 | 4.9620 |
| 23/12/2008 15:40 | 4.7462 | 4.8439 |
| 22/12/2008 11:24 | 4.7277 | 4.8256 |
| 22/12/2008 08:51 | 4.705 | 4.8027 |
| 12/12/2008 11:59 | 4.5516 | 4.6454 |
| 12/12/2008 11:27 | 4.5583 | 4.6522 |
| 11/12/2008 11:06 | 4.5010 | 4.5937 |
| 10/12/2008 10:16 | 4.3943 | 4.4848 |
| 10/12/2008 10:05 | 4.4284 | 4.5190 |
| 09/12/2008 14:48 | 4.4431 | 4.5340 |
| 05/12/2008 14:00 | 4.3223 | 4.4108 |
| 05/12/2008 10:32 | 4.3096 | 4.3983 |
| 04/12/2008 12:42 | 4.2915 | 4.3804 |
| 03/12/2008 10:28 | 4.2288 | 4.3172 |
| 02/12/2008 11:40 | 4.2392 | 4.328 |
| 01/12/2008 10:48 | 4.2079 | 4.2963 |
| 28/11/2008 14:57 | 4.2114 | 4.3002 |
| 27/11/2008 11:28 | 4.2906 | 4.381 |
| 26/11/2008 11:45 | 4.2852 | 4.3758 |
| 24/11/2008 14:10 | 4.2444 | 4.3344 |
| 21/11/2008 12:56 | 4.1365 | 4.2245 |
| 18/11/2008 14:29 | 4.1574 | 4.2462 |
| 18/11/2008 14:23 | 4.1447 | 4.2331 |
| 17/11/2008 14:44 | 4.1562 | 4.2452 |
| 14/11/2008 13:03 | 4.1325 | 4.2213 |
| 12/11/2008 11:24 | 4.0815 | 4.1692 |
| 11/11/2008 10:45 | 4.1397 | 4.2286 |
| 10/11/2008 17:02 | 4.1735 | 4.2628 |
| 10/11/2008 12:13 | 4.2230 | 4.3134 |
| 07/11/2008 16:51 | 4.1713 | 4.2606 |
| 07/11/2008 16:23 | 4.2112 | 4.3005 |
| 05/11/2008 13:47 | 4.3199 | 4.4116 |
| 05/11/2008 13:42 | 4.2793 | 4.3701 |
| 31/10/2008 10:57 | 4.2814 | 4.3706 |
| 30/10/2008 16:36 | 4.3221 | 4.4127 |
| 30/10/2008 13:03 | 4.3114 | 4.4020 |
| 30/10/2008 12:39 | 4.3138 | 4.4045 |
| 30/10/2008 11:21 | 4.3653 | 4.4565 |
| 29/10/2008 14:14 | 4.3104 | 4.4001 |
| 29/10/2008 11:46 | 4.3085 | 4.4236 |
| 28/10/2008 15:00 | 4.1351 | 4.2226 |
| 28/10/2008 14:23 | 4.1202 | 4.2076 |
| 28/10/2008 12:27 | 4.0993 | 4.1871 |
| 27/10/2008 14:18 | 4.0616 | 4.1488 |
| 27/10/2008 11:25 | 4.0493 | 4.1365 |
| 27/10/2008 09:44 | 4.0488 | 4.136 |
| 24/10/2008 12:56 | 4.1046 | 4.1933 |
| 23/10/2008 15:01 | 4.1188 | 4.2087 |
| 23/10/2008 12:06 | 4.0978 | 4.1874 |
| 22/10/2008 14:55 | 4.1073 | 4.1975 |
| 22/10/2008 14:23 | 4.0949 | 4.1848 |
| 22/10/2008 09:58 | 4.1047 | 4.1948 |
| 22/10/2008 09:45 | 4.0945 | 4.1843 |
| 21/10/2008 10:56 | 4.2369 | 4.3293 |
| 21/10/2008 10:24 | 4.2317 | 4.324 |
| 20/10/2008 12:54 | 4.2477 | 4.3409 |
| 17/10/2008 16:33 | 4.2719 | 4.3659 |
| 16/10/2008 16:47 | 4.2741 | 4.3682 |
| 16/10/2008 16:22 | 4.2792 | 4.3734 |
| 16/10/2008 13:50 | 4.2813 | 4.3752 |
| 16/10/2008 11:42 | 4.2870 | 4.3808 |
| 16/10/2008 11:26 | 4.3 | 4.3941 |
| 15/10/2008 14:09 | 4.3185 | 4.4132 |
| 14/10/2008 13:03 | 4.3585 | 4.4541 |
| 14/10/2008 11:35 | 4.3856 | 4.4812 |
| 11/10/2008 09:50 | 4.3266 | 4.4212 |
| 08/10/2008 17:29 | 4.3715 | 4.4671 |
| 07/10/2008 11:22 | 4.3203 | 4.416 |
| 07/10/2008 10:48 | 4.3218 | 4.4178 |
| 06/10/2008 13:42 | 4.2527 | 4.3472 |
| 06/10/2008 13:39 | 4.2621 | 4.3568 |
| 06/10/2008 11:25 | 4.2484 | 4.3435 |
| 03/10/2008 12:50 | 4.2958 | 4.3925 |
| 02/10/2008 17:28 | 4.2492 | 4.3457 |
| 01/10/2008 14:57 | 4.3247 | 4.4229 |
| 30/09/2008 13:33 | 4.3367 | 4.4353 |
| 30/09/2008 11:43 | 4.3511 | 4.4500 |
| 29/09/2008 13:35 | 4.4300 | 4.5306 |
| 25/09/2008 11:43 | 4.5150 | 4.6176 |
| 25/09/2008 11:20 | 4.5299 | 4.6329 |
| 24/09/2008 12:14 | 4.5204 | 4.6231 |
| 23/09/2008 11:09 | 4.5494 | 4.6528 |
| 22/09/2008 17:51 | 4.5567 | 4.6602 |
| 22/09/2008 11:54 | 4.5102 | 4.6127 |
| 19/09/2008 12:57 | 4.4401 | 4.5410 |
| 18/09/2008 14:33 | 4.4434 | 4.5444 |
| 18/09/2008 12:52 | 4.4171 | 4.5178 |
| 18/09/2008 11:01 | 4.4061 | 4.5069 |
| 17/09/2008 13:24 | 4.3188 | 4.4176 |
| 16/09/2008 13:04 | 4.3267 | 4.4257 |
| 15/09/2008 13:16 | 4.3285 | 4.4279 |
| 15/09/2008 13:13 | 4.3279 | 4.4272 |
| 11/09/2008 13:58 | 4.2222 | 4.3197 |
| 11/09/2008 10:48 | 4.2162 | 4.3136 |
| 10/09/2008 11:23 | 4.2813 | 4.3802 |
| 09/09/2008 12:43 | 4.2647 | 4.3639 |
| 08/09/2008 16:58 | 4.2537 | 4.3526 |
| 08/09/2008 16:19 | 4.2478 | 4.3466 |
| 08/09/2008 16:16 | 4.2337 | 4.3325 |
| 05/09/2008 17:22 | 4.2689 | 4.3685 |
| 29/08/2008 15:32 | 4.3976 | 4.5002 |
| 28/08/2008 14:23 | 4.4035 | 4.5063 |
| 27/08/2008 13:19 | 4.4051 | 4.5079 |
| 22/08/2008 11:00 | 4.4441 | 4.5478 |
| 22/08/2008 10:23 | 4.4451 | 4.5489 |
| 22/08/2008 10:19 | 4.4725 | 4.5761 |
| 22/08/2008 10:14 | 4.4451 | 4.5489 |
| 22/08/2008 10:13 | 4.4725 | 4.5761 |
| 20/08/2008 16:18 | 4.4506 | 4.5537 |
| 15/08/2008 17:55 | 4.4349 | 4.5377 |
| 12/08/2008 15:03 | 4.5044 | 4.6088 |
| 11/08/2008 17:41 | 4.4995 | 4.6038 |
| 11/08/2008 17:41 | 4.4983 | 4.6026 |
| 08/08/2008 10:31 | 4.5517 | 4.6572 |
| 07/08/2008 12:54 | 4.6230 | 4.7305 |
| 24/07/2008 17:02 | 4.7152 | 4.8249 |
| 21/07/2008 12:46 | 4.7766 | 4.8877 |
| 15/07/2008 12:29 | 4.8064 | 4.9181 |
| 11/07/2008 13:23 | 4.7836 | 4.8948 |
| 07/07/2008 14:45 | 4.7389 | 4.8491 |
| 04/07/2008 12:24 | 4.7250 | 4.8349 |
| 26/06/2008 12:00 | 4.7358 | 4.8459 |
| 24/06/2008 15:25 | 4.7067 | 4.8158 |
| 19/06/2008 17:38 | 4.6966 | 4.8051 |
| 18/06/2008 13:04 | 4.7123 | 4.8208 |
| 18/06/2008 09:57 | 4.6946 | 4.803 |
| 11/06/2008 14:13 | 4.7597 | 4.8685 |
| 09/06/2008 13:53 | 4.8023 | 4.9121 |
| 06/06/2008 18:00 | 4.8267 | 4.9371 |
| 06/06/2008 13:33 | 4.8121 | 4.9222 |
| 05/06/2008 14:35 | 4.7639 | 4.8728 |
| 05/06/2008 11:37 | 4.7742 | 4.8830 |
| 04/06/2008 10:30 | 4.7485 | 4.8567 |
| 03/06/2008 17:15 | 4.7758 | 4.8840 |
| 03/06/2008 11:06 | 4.7743 | 4.8824 |
| 02/06/2008 12:56 | 4.8051 | 4.9139 |
| 31/05/2008 10:27 | 4.8329 | 4.9417 |
| 29/05/2008 12:12 | 4.8305 | 4.9392 |
| 29/05/2008 10:04 | 4.8434 | 4.9524 |
| 27/05/2008 15:20 | 4.9344 | 5.0444 |
| 24/05/2008 09:44 | 4.9560 | 5.0665 |
| 22/05/2008 12:42 | 4.9324 | 5.0424 |
| 21/05/2008 13:06 | 4.9512 | 5.0616 |
| 20/05/2008 13:01 | 4.9212 | 5.0309 |
| 19/05/2008 15:18 | 4.8702 | 4.9788 |
| 19/05/2008 11:58 | 4.8843 | 4.9928 |
| 16/05/2008 09:49 | 4.8758 | 4.9842 |
| 15/05/2008 10:14 | 4.8975 | 5.006 |
| 13/05/2008 17:14 | 4.9067 | 5.0150 |
| 08/05/2008 11:49 | 4.8888 | 4.9967 |
| 06/05/2008 09:50 | 4.9076 | 5.0163 |
| 29/04/2008 10:58 | 4.9180 | 5.0270 |
| 24/04/2008 10:29 | 4.9600 | 5.0699 |
| 23/04/2008 12:18 | 5.0162 | 5.1274 |
| 22/04/2008 12:17 | 5.0324 | 5.1443 |
| 21/04/2008 15:27 | 5.0049 | 5.1161 |
| 17/04/2008 10:13 | 5.0007 | 5.1121 |
| 15/04/2008 11:09 | 4.9576 | 5.0682 |
| 14/04/2008 18:52 | 4.9750 | 5.0859 |
| 14/04/2008 18:47 | 4.9714 | 5.0822 |
| 14/04/2008 11:33 | 4.9779 | 5.0889 |
| 11/04/2008 09:58 | 4.9656 | 5.0763 |
| 03/04/2008 13:05 | 4.9175 | 5.0271 |
| 03/04/2008 13:04 | 4.9066 | 5.0160 |
| 03/04/2008 12:31 | 4.8918 | 5.0008 |
| 28/03/2008 19:04 | 4.9648 | 5.0755 |
| 28/03/2008 18:58 | 4.9615 | 5.0721 |
| 26/03/2008 19:01 | 4.9756 | 5.0865 |
| 26/03/2008 11:20 | 4.9356 | 5.0457 |
| 17/03/2008 17:03 | 4.9254 | 5.0356 |
| 17/03/2008 13:11 | 4.9295 | 5.0398 |
| 17/03/2008 11:53 | 4.9331 | 5.0435 |
| 12/03/2008 17:36 | 4.8607 | 4.9694 |
| 12/03/2008 16:48 | 4.8573 | 4.9659 |
| 11/03/2008 14:14 | 4.7988 | 4.9061 |
| 10/03/2008 11:52 | 4.8009 | 4.9083 |
| 05/03/2008 11:17 | 4.7573 | 4.8637 |
| 26/02/2008 18:04 | 4.6809 | 4.7856 |
| 21/02/2008 18:44 | 4.6385 | 4.7422 |
| 07/02/2008 12:58 | 4.5481 | 4.6498 |
| 07/02/2008 11:16 | 4.5608 | 4.6628 |
| 01/02/2008 14:11 | 4.6424 | 4.7462 |
| 24/01/2008 11:32 | 4.5903 | 4.6929 |
| 18/01/2008 18:55 | 4.5918 | 4.6942 |
| 17/01/2008 12:52 | 4.5934 | 4.6961 |
| 16/01/2008 10:19 | 4.6110 | 4.7144 |
| 11/01/2008 10:30 | 4.6100 | 4.7134 |
| 04/01/2008 12:26 | 4.6222 | 4.7259 |
| 03/01/2008 11:06 | 4.5925 | 4.6958 |
| 26/12/2007 14:34 | 4.5090 | 4.6105 |
| 20/12/2007 13:51 | 4.4593 | 4.5596 |
| 20/12/2007 11:52 | 4.4585 | 4.5588 |
| 21/11/2007 11:03 | 4.6099 | 4.7137 |
| 14/11/2007 15:13 | 4.5635 | 4.6662 |
| 14/11/2007 14:55 | 4.5629 | 4.6656 |
| 14/11/2007 13:18 | 4.5669 | 4.6697 |
| 12/11/2007 13:49 | 4.5206 | 4.6224 |
| 05/11/2007 10:12 | 4.504 | 4.6054 |
| 02/11/2007 10:28 | 4.5195 | 4.6209 |
| 30/10/2007 12:24 | 4.5153 | 4.6163 |
| 30/10/2007 11:49 | 4.524 | 4.625 |
| 26/10/2007 11:51 | 4.5300 | 4.6306 |
| 25/10/2007 10:38 | 4.5130 | 4.6133 |
| 24/10/2007 13:36 | 4.4848 | 4.5844 |
| 17/10/2007 10:49 | 4.4524 | 4.5520 |
| 08/10/2007 13:25 | 4.3989 | 4.4973 |
| 02/10/2007 17:41 | 4.4291 | 4.5282 |
| 02/10/2007 17:37 | 4.4296 | 4.5287 |
| 01/10/2007 13:35 | 4.4543 | 4.5540 |
| 27/09/2007 11:00 | 4.4356 | 4.5348 |
| 25/09/2007 14:19 | 4.4266 | 4.5256 |
| 17/09/2007 09:55 | 4.3446 | 4.4418 |
| 11/09/2007 14:33 | 4.3416 | 4.4384 |
| 11/09/2007 14:33 | 4.3554 | 4.4522 |
| 10/09/2007 11:10 | 4.3487 | 4.4453 |
| 10/09/2007 11:10 | 4.3509 | 4.4476 |
| 30/08/2007 10:17 | 4.291 | 4.3863 |
| 28/08/2007 13:12 | 4.3199 | 4.4153 |
| 28/08/2007 13:11 | 4.3197 | 4.4151 |
| 24/08/2007 14:51 | 4.3345 | 4.4302 |
| 16/08/2007 16:11 | 4.2319 | 4.3257 |
| 10/08/2007 11:57 | 4.3092 | 4.4049 |
| 07/08/2007 13:08 | 4.3211 | 4.4175 |
| 06/08/2007 10:59 | 4.3220 | 4.4186 |
| 03/08/2007 11:09 | 4.3 | 4.3962 |
| 30/07/2007 12:16 | 4.2671 | 4.3628 |
| 27/07/2007 13:21 | 4.2573 | 4.3528 |
| 27/07/2007 10:49 | 4.275 | 4.3706 |
| 26/07/2007 11:42 | 4.3098 | 4.4059 |
| 25/07/2007 13:11 | 4.3193 | 4.4153 |
| 25/07/2007 11:41 | 4.2942 | 4.3902 |
| 25/07/2007 11:30 | 4.2931 | 4.3891 |
| 24/07/2007 13:44 | 4.2902 | 4.3869 |
| 24/07/2007 11:56 | 4.2956 | 4.3924 |
| 24/07/2007 11:55 | 4.2887 | 4.3924 |
| 23/07/2007 11:43 | 4.2689 | 4.3656 |
| 23/07/2007 11:41 | 4.2705 | 4.3672 |
| 23/07/2007 10:42 | 4.2693 | 4.3660 |
| 20/07/2007 11:11 | 4.2677 | 4.3644 |
| 19/07/2007 12:53 | 4.2512 | 4.3478 |
| 17/07/2007 12:44 | 4.2461 | 4.3427 |
| 16/07/2007 12:51 | 4.245 | 4.3414 |
| 11/07/2007 10:39 | 4.2321 | 4.3284 |
| 05/07/2007 14:20 | 4.1752 | 4.2704 |
| 03/07/2007 10:29 | 4.1661 | 4.2614 |
| 20/06/2007 14:19 | 4.1071 | 4.2010 |
| 12/06/2007 19:15 | 4.0703 | 4.1634 |
| 11/06/2007 10:49 | 4.0963 | 4.1897 |
| 08/06/2007 14:54 | 4.0990 | 4.1925 |
| 04/06/2007 14:28 | 4.1395 | 4.2339 |
| 14/05/2007 17:56 | 4.1722 | 4.2671 |
| 04/05/2007 10:40 | 4.1855 | 4.2807 |
| 27/04/2007 18:37 | 4.2069 | 4.3025 |
| 23/04/2007 12:26 | 4.1781 | 4.2730 |
| 04/04/2007 14:17 | 4.1170 | 4.2106 |
| 03/04/2007 18:45 | 4.1055 | 4.1988 |
| 23/03/2007 18:45 | 4.0922 | 4.1852 |
| 23/03/2007 15:33 | 4.0923 | 4.1853 |
| 22/03/2007 10:16 | 4.1131 | 4.1932 |
| 16/03/2007 15:41 | 4.0857 | 4.1788 |
| 06/03/2007 14:30 | 4.0233 | 4.1150 |
| 27/02/2007 14:02 | 4.0653 | 4.1580 |
| 15/02/2007 14:35 | 4.0362 | 4.1282 |
| 02/02/2007 10:12 | 3.9969 | 4.088 |
| 30/01/2007 13:08 | 3.9830 | 4.0736 |
| 30/01/2007 11:41 | 3.9858 | 4.0766 |
| 26/01/2007 11:45 | 3.9547 | 4.0451 |
| 19/01/2007 12:56 | 3.9537 | 4.0441 |
| 12/01/2007 11:44 | 3.9426 | 4.0331 |
| 10/01/2007 12:50 | 3.9606 | 4.0383 |
| 04/01/2007 16:01 | 3.9932 | 4.0717 |
| 04/01/2007 16:00 | 3.9932 | 4.0586 |
| 02/01/2007 12:47 | 4.0349 | 4.1145 |
| 27/12/2006 12:55 | 3.9908 | 4.0695 |
| 15/12/2006 15:06 | 3.9597 | 4.0381 |
| 13/12/2006 18:03 | 4.0014 | 4.0807 |
| 04/12/2006 13:26 | 4.0512 | 4.1311 |
| 30/11/2006 18:47 | 4.0387 | 4.1182 |
| 22/11/2006 11:59 | 3.9391 | 4.0166 |
| 08/11/2006 16:20 | 3.8952 | 3.9719 |
| 27/10/2006 17:21 | 3.9099 | 3.9863 |
| 19/10/2006 12:14 | 3.8683 | 3.9439 |
| 13/10/2006 12:53 | 3.8355 | 3.9105 |
| 12/10/2006 16:16 | 3.8538 | 3.9291 |
| 11/10/2006 16:12 | 3.8396 | 3.9146 |
| 11/10/2006 14:26 | 3.8540 | 3.9293 |
| 05/10/2006 14:37 | 3.9118 | 3.9882 |
| 05/10/2006 14:22 | 3.8863 | 3.9628 |
| 06/06/2006 10:16 | 3.89 | 3.96 |
Cotizaciones
Euro
- Compra
- 5.26
- Venta
- 5.41
Ultima variante 05/03/2010 12:04
Valor histórico del euro »Dolar/Euro
- Compra
- 1.359
- Venta
- 1.398
