Jonestur

Cambio García Navarro Ramaglio y Cia S.A.
Newsletter

Valor Histórico del Euro

Valor Histórico del Euro

FechaCompraVenta
17/12/2017 10:3020.6022.30
16/12/2017 23:5520.6022.30
15/12/2017 23:5920.6022.30
14/12/2017 23:5920.7022.20
13/12/2017 23:5520.7022.20
12/12/2017 23:5520.7022.20
11/12/2017 23:5520.7022.20
10/12/2017 23:5520.6022.30
09/12/2017 23:5520.6022.30
08/12/2017 23:5520.6022.30
07/12/2017 23:5520.6022.30
06/12/2017 23:5520.7022.20
05/12/2017 23:5020.7022.20
04/12/2017 23:5620.7022.20
03/12/2017 23:5520.7022.20
02/12/2017 23:5520.7022.20
01/12/2017 18:2320.7022.20
30/11/2017 23:5820.7022.20
29/11/2017 23:5520.7022.20
28/11/2017 23:5920.7022.20
27/11/2017 23:5520.8022.30
26/11/2017 23:5720.7022.40
25/11/2017 23:5920.7022.40
24/11/2017 23:5520.7022.40
23/11/2017 23:5920.8022.30
21/11/2017 10:3021.0022.50
17/11/2017 15:5520.9022.60
13/11/2017 10:1021.0022.50
10/11/2017 15:5020.9022.60
07/11/2017 10:0521.0022.50
03/11/2017 15:4920.9022.60
30/10/2017 10:0021.0022.50
27/10/2017 15:5920.9022.60
23/10/2017 10:0421.0022.50
20/10/2017 15:5520.9022.60
17/10/2017 10:0521.0022.50
13/10/2017 15:5020.9022.40
09/10/2017 10:0421.0022.50
06/10/2017 15:5020.9022.60
05/10/2017 10:3021.0022.50
03/10/2017 13:3521.1022.60
02/10/2017 23:5921.2022.70
01/10/2017 23:5921.1022.80
30/09/2017 23:5921.1022.80
29/09/2017 23:5921.1022.80
28/09/2017 23:5921.2022.70
27/09/2017 23:5921.2022.70
26/09/2017 23:5921.2022.70
25/09/2017 23:5921.2022.70
24/09/2017 23:5921.1022.80
23/09/2017 23:5921.1022.80
22/09/2017 23:5921.1022.80
21/09/2017 23:5921.2022.70
20/09/2017 23:5921.2022.70
19/09/2017 23:5921.2022.70
18/09/2017 23:5921.2022.70
17/09/2017 23:5921.1022.80
16/09/2017 23:5921.1022.80
15/09/2017 23:5921.1022.80
14/09/2017 23:5521.2022.70
13/09/2017 23:5921.2022.70
12/09/2017 23:5921.2022.70
11/09/2017 23:5521.2022.70
10/09/2017 23:5821.1022.80
09/09/2017 23:5821.1022.80
08/09/2017 23:5521.1022.80
07/09/2017 23:5521.2022.70
06/09/2017 23:5521.2022.70
05/09/2017 23:5921.2022.70
04/09/2017 23:5921.2022.70
03/09/2017 23:5921.2022.70
02/09/2017 23:5921.2022.70
01/09/2017 23:5521.2022.70
31/08/2017 23:5521.2022.70
30/08/2017 23:5521.2022.70
29/08/2017 23:5521.2022.70
28/08/2017 10:0021.0022.50
25/08/2017 15:4920.9022.60
18/08/2017 13:4521.0022.50
17/08/2017 23:5620.8022.30
16/08/2017 23:5520.8022.30
15/08/2017 23:5920.8022.30
14/08/2017 10:0421.0022.50
11/08/2017 15:5020.9022.60
07/08/2017 10:3421.0022.50
04/08/2017 15:5420.9022.60
31/07/2017 10:1021.0022.50
28/07/2017 16:2520.9022.60
27/07/2017 23:5520.8022.30
26/07/2017 23:5520.8022.30
25/07/2017 23:5520.8022.30
24/07/2017 23:5520.8022.30
23/07/2017 23:5720.8022.30
22/07/2017 23:5720.8022.30
21/07/2017 23:5820.8022.30
20/07/2017 11:1520.4021.90
19/07/2017 11:0420.5022.00
18/07/2017 23:5820.3021.80
17/07/2017 13:2920.0021.50
16/07/2017 23:5720.1021.80
15/07/2017 23:5720.1021.80
14/07/2017 23:5820.1021.80
13/07/2017 23:5620.2021.70
12/07/2017 23:5920.2021.70
11/07/2017 23:5920.2021.70
10/07/2017 10:0520.0021.50
07/07/2017 15:3519.9021.60
06/07/2017 11:3920.0021.50
05/07/2017 23:5919.3020.80
04/07/2017 23:5919.3020.80
03/07/2017 23:5919.3020.80
02/07/2017 23:5819.2020.90
01/07/2017 23:5819.2020.90
30/06/2017 23:5919.2020.90
29/06/2017 12:2519.0020.50
28/06/2017 23:5518.7020.20
27/06/2017 23:5818.7020.20
26/06/2017 10:0518.6020.10
25/06/2017 23:5518.5020.20
24/06/2017 23:5518.5020.20
23/06/2017 23:5818.5020.20
21/06/2017 11:2518.6020.10
19/06/2017 12:1018.4019.90
18/06/2017 23:5918.2019.70
17/06/2017 23:5918.2019.70
16/06/2017 23:5918.2019.70
15/06/2017 23:5918.2019.70
14/06/2017 23:5518.2019.70
13/06/2017 23:5918.2019.70
12/06/2017 23:5918.2019.70
11/06/2017 23:5918.2019.90
10/06/2017 23:5918.2019.90
09/06/2017 23:5918.2019.90
08/06/2017 23:5518.3019.80
07/06/2017 23:5918.3019.80
06/06/2017 23:5518.3019.80
05/06/2017 23:5618.3019.80
04/06/2017 23:5518.2019.90
03/06/2017 23:5518.2019.90
02/06/2017 23:5918.2019.90
01/06/2017 23:5518.3019.80
31/05/2017 23:5618.3019.80
30/05/2017 23:5918.3019.80
29/05/2017 23:5918.3019.80
28/05/2017 23:5918.2019.90
27/05/2017 23:5918.2019.90
26/05/2017 23:5918.2019.90
25/05/2017 23:5918.3019.80
24/05/2017 23:5918.3019.80
23/05/2017 23:5518.3019.80
22/05/2017 10:1518.0019.50
19/05/2017 15:2517.9019.60
18/05/2017 10:4017.6019.10
17/05/2017 11:3017.5019.00
16/05/2017 11:2917.4018.90
15/05/2017 23:5917.3018.80
14/05/2017 23:5917.3018.80
13/05/2017 23:5917.3018.80
12/05/2017 23:5917.3018.80
11/05/2017 23:5917.3018.80
10/05/2017 23:5917.3018.80
09/05/2017 23:5917.3018.80
08/05/2017 23:5717.3018.80
07/05/2017 23:5817.2018.90
06/05/2017 23:5817.2018.90
05/05/2017 23:5817.2018.90
04/05/2017 23:5817.3018.80
03/05/2017 23:5817.2018.70
02/05/2017 23:5817.3018.80
01/05/2017 23:5817.3018.80
30/04/2017 23:5817.3018.80
29/04/2017 23:5817.3018.80
28/04/2017 23:5817.3018.80
27/04/2017 23:5817.3018.80
26/04/2017 23:5817.3018.80
25/04/2017 23:5817.3018.80
24/04/2017 23:5817.3018.80
10/04/2017 11:0417.1018.60
08/04/2017 12:4917.0018.70
07/04/2017 23:5517.0018.70
03/04/2017 10:0917.1018.60
02/04/2017 23:5517.0018.70
01/04/2017 23:5917.0018.70
31/03/2017 23:5517.0018.70
30/03/2017 12:0917.1018.60
29/03/2017 23:5517.2018.70
28/03/2017 23:5517.2018.70
27/03/2017 20:3917.3018.80
26/03/2017 23:5917.2018.70
25/03/2017 23:5417.2018.70
24/03/2017 23:5517.2018.70
23/03/2017 23:5517.2018.70
22/03/2017 23:5517.2018.70
21/03/2017 23:5617.2018.70
20/03/2017 23:5517.2018.70
17/03/2017 15:3516.9018.60
13/03/2017 10:0517.0018.50
10/03/2017 15:3116.9018.60
06/03/2017 10:1117.0018.50
03/03/2017 15:4116.9018.50
02/03/2017 23:5517.3018.80
01/03/2017 23:5617.3018.80
28/02/2017 23:5617.3018.80
27/02/2017 23:5617.3018.80
26/02/2017 23:5617.3018.80
25/02/2017 23:5617.3018.80
24/02/2017 23:5617.3018.80
23/02/2017 23:5617.3018.80
20/02/2017 11:0717.5019.00
17/02/2017 15:0716.9018.60
30/01/2017 10:1317.0018.50
27/01/2017 15:4916.9018.60
19/01/2017 13:4817.0018.50
16/01/2017 11:4517.0018.50
15/01/2017 23:5617.0018.70
14/01/2017 23:5617.0018.70
13/01/2017 23:5917.0018.70
05/01/2017 13:1917.1018.60
22/12/2016 12:0116.5018.00
21/12/2016 23:5516.7018.20
20/12/2016 23:5516.7018.20
19/12/2016 23:5616.7018.20
18/12/2016 23:5616.7018.20
17/12/2016 23:5616.7018.20
16/12/2016 23:5516.7018.20
12/12/2016 10:0616.9018.40
11/12/2016 23:5616.8018.50
10/12/2016 23:5616.8018.50
09/12/2016 23:5616.8018.50
08/12/2016 23:5716.8018.50
07/12/2016 23:5716.8018.50
01/12/2016 10:5716.9018.40
21/11/2016 10:0016.6018.10
20/11/2016 23:5516.5018.20
19/11/2016 23:5516.5018.20
18/11/2016 23:5516.5018.20
17/11/2016 23:5516.7018.20
16/11/2016 23:5516.7018.20
15/11/2016 23:5516.7018.20
14/11/2016 23:5516.7018.20
13/11/2016 23:5716.7018.20
12/11/2016 23:5816.7018.20
11/11/2016 23:5816.7018.20
10/11/2016 23:5816.7018.20
09/11/2016 23:5816.7018.20
08/11/2016 23:5816.7018.20
07/11/2016 23:5816.7018.20
06/11/2016 23:5816.8018.30
05/11/2016 23:5816.8018.30
04/11/2016 23:5816.8018.30
03/11/2016 12:1416.9018.40
24/10/2016 13:5517.0018.50
29/09/2016 11:2017.1018.60
14/09/2016 12:4116.9018.40
01/09/2016 12:3116.8518.35
31/08/2016 23:5617.2518.55
30/08/2016 23:5617.2518.55
29/08/2016 23:5617.2518.55
27/08/2016 01:0417.2518.55
26/08/2016 23:5917.2518.55
25/08/2016 23:5917.2518.55
24/08/2016 23:5916.8018.30
23/08/2016 23:5916.8018.30
22/08/2016 23:5516.8018.30
21/08/2016 23:5516.8018.30
20/08/2016 23:5516.8018.30
19/08/2016 23:5516.8018.30
20/07/2016 11:3516.8518.35
19/07/2016 11:1617.0018.50
01/07/2016 14:5016.7518.25
29/06/2016 11:5016.5018.00
24/06/2016 11:4917.1018.25
23/05/2016 12:4916.3517.50
17/03/2016 11:5416.7518.00
16/03/2016 23:5916.9518.20
15/03/2016 23:5916.9518.20
14/03/2016 23:5916.9518.20
13/03/2016 23:5916.9518.20
12/03/2016 23:5916.9518.20
11/03/2016 23:5516.9518.20
10/03/2016 23:5616.9518.20
09/03/2016 23:5516.9518.20
08/03/2016 23:5616.9518.20
07/03/2016 23:5516.9518.20
06/03/2016 23:5916.9518.20
05/03/2016 23:5916.9518.20
04/03/2016 23:5616.9518.20
03/03/2016 23:5516.9518.20
02/03/2016 23:5516.9518.20
01/03/2016 23:5516.9518.20
23/02/2016 11:3016.0017.90
18/02/2016 13:4015.8517.65
17/02/2016 12:2015.5017.40
15/02/2016 11:3015.4017.10
11/02/2016 15:4115.1017.10
10/02/2016 23:5915.1016.70
09/02/2016 23:5915.1016.70
08/02/2016 23:5515.1016.70
07/02/2016 23:5515.1016.70
06/02/2016 23:5515.1016.70
05/02/2016 23:5015.1016.70
04/02/2016 23:5915.0016.70
03/02/2016 23:5514.5016.20
02/02/2016 23:5914.5016.20
01/02/2016 23:5914.5016.20
31/01/2016 23:5914.3016.20
30/01/2016 23:5914.3016.20
29/01/2016 23:5514.3016.20
28/01/2016 23:5514.3016.20
27/01/2016 23:5514.3016.20
26/01/2016 23:5514.2016.20
25/01/2016 23:5514.2016.20
24/01/2016 23:5514.2016.20
23/01/2016 23:5514.2016.20
22/01/2016 23:5514.2016.20
21/01/2016 23:5514.2016.20
20/01/2016 23:5514.2016.20
19/01/2016 23:5514.2016.20
18/01/2016 23:5514.2016.20
17/01/2016 23:5914.2016.20
16/01/2016 23:5914.2016.20
15/01/2016 23:5914.2016.20
14/01/2016 23:5814.2016.20
11/01/2016 10:0414.4016.40
07/01/2016 10:0414.7216.74
05/01/2016 15:2914.4016.40
23/12/2015 11:2713.8015.75
22/12/2015 10:2313.5014.60
21/12/2015 23:5814.8016.20
20/12/2015 23:5814.8016.20
19/12/2015 23:5814.8016.20
18/12/2015 23:5814.8016.20
11/12/2015 12:2811.1011.58
10/12/2015 12:0311.0011.55
03/12/2015 12:2810.8011.40
30/10/2015 11:1010.7711.35
09/10/2015 11:5410.7411.32
08/10/2015 11:2410.6611.24
07/10/2015 11:0910.6211.20
06/10/2015 10:4910.5811.16
02/10/2015 11:2910.6511.23
01/10/2015 11:0910.6011.18
29/09/2015 13:3910.5511.13
28/09/2015 10:4910.5011.08
25/09/2015 13:5010.5211.10
23/09/2015 11:4910.5611.14
22/09/2015 11:0410.5211.10
17/09/2015 10:5510.6711.25
11/09/2015 10:4910.6311.21
10/09/2015 12:5410.5511.13
08/09/2015 11:3410.5211.12
07/09/2015 12:3910.4811.08
04/09/2015 12:5910.5211.12
03/09/2015 11:4910.5111.11
02/09/2015 11:0410.6111.21
01/09/2015 11:2410.6211.22
26/08/2015 10:3410.6011.20
25/08/2015 14:1410.5011.10
21/08/2015 14:1410.6011.20
13/08/2015 13:4010.3410.94
12/08/2015 13:0510.2210.99
11/08/2015 12:4010.1210.89
10/08/2015 12:4010.0710.84
07/08/2015 12:3910.0310.80
06/08/2015 13:499.9810.75
05/08/2015 12:499.9510.72
03/08/2015 12:3310.0310.80
27/07/2015 13:0510.1310.90
23/07/2015 13:5610.0310.80
20/07/2015 13:019.9310.70
16/07/2015 12:519.9610.73
15/07/2015 14:2110.0110.78
13/07/2015 12:4710.0510.82
08/07/2015 13:1210.1410.91
03/07/2015 13:2210.0410.81
01/07/2015 13:1710.0210.79
30/06/2015 13:3210.0710.84
26/06/2015 12:5210.0910.86
24/06/2015 14:0210.1410.91
22/06/2015 13:0210.2010.97
19/06/2015 12:5810.1610.93
16/06/2015 12:5310.0610.83
12/06/2015 13:1810.0810.85
10/06/2015 13:0310.0410.81
08/06/2015 13:339.9910.76
05/06/2015 12:089.8710.64
03/06/2015 13:089.9710.74
02/06/2015 12:539.8310.60
01/06/2015 12:289.7310.50
29/05/2015 13:189.7810.55
28/05/2015 12:439.7510.52
21/05/2015 12:499.8310.58
20/05/2015 13:149.8010.55
19/05/2015 12:549.8510.60
15/05/2015 12:499.9210.67
13/05/2015 13:049.8510.60
06/05/2015 13:499.7110.46
05/05/2015 13:049.5910.34
29/04/2015 12:459.5310.28
27/04/2015 13:009.4310.18
24/04/2015 14:109.4010.15
26/03/2015 12:219.3010.05
20/03/2015 13:069.209.95
11/03/2015 10:429.159.90
05/03/2015 13:479.8010.35
20/02/2015 13:029.9810.50
09/02/2015 11:189.9010.50
06/02/2015 12:389.9310.53
03/02/2015 12:4810.0010.60
28/01/2015 13:289.9510.55
27/01/2015 13:3810.0010.60
19/01/2015 13:2910.5011.00
02/10/2014 13:1110.7311.18
29/09/2014 13:4610.7511.20
05/09/2014 16:0710.9511.40
01/09/2014 14:2211.0811.53
27/08/2014 14:0310.9811.43
21/08/2014 16:4310.9511.40
01/08/2014 13:3410.9011.40
31/07/2014 12:2910.7511.25
30/07/2014 10:5410.9711.47
16/06/2014 13:4110.9511.45
12/06/2014 11:1810.9011.40
16/05/2014 13:2110.9911.44
05/05/2014 12:4710.9511.40
08/04/2014 14:0110.9911.44
17/03/2014 10:1910.9011.35
13/03/2014 12:5310.7511.25
17/02/2014 14:2710.7011.20
12/02/2014 13:1210.8011.30
06/02/2014 12:0710.9011.40
27/01/2014 12:2011.0011.50
24/01/2014 12:0010.7011.70
23/01/2014 16:2010.7011.20
22/01/2014 16:159.609.88
21/01/2014 13:049.249.49
17/01/2014 12:349.209.45
16/01/2014 10:049.109.35
15/01/2014 11:349.069.31
13/01/2014 12:249.029.27
07/01/2014 14:598.959.20
06/01/2014 10:248.939.18
27/12/2013 14:188.939.18
26/12/2013 13:188.779.02
18/12/2013 15:038.648.89
16/12/2013 10:088.628.87
11/12/2013 11:428.608.85
10/12/2013 12:078.528.77
09/12/2013 10:078.408.65
28/11/2013 12:328.258.50
27/11/2013 16:378.108.35
21/11/2013 11:078.028.27
14/11/2013 13:317.978.22
13/11/2013 12:517.958.20
01/11/2013 11:267.908.15
24/10/2013 10:017.968.21
22/10/2013 10:567.948.19
17/10/2013 13:407.888.13
03/10/2013 13:057.808.05
27/09/2013 13:557.737.98
19/09/2013 10:007.707.95
17/09/2013 10:007.527.77
12/09/2013 13:557.507.75
09/09/2013 14:057.477.72
02/09/2013 16:007.457.70
27/08/2013 14:107.487.73
22/08/2013 12:507.437.68
20/08/2013 10:007.397.64
08/08/2013 13:407.287.53
06/08/2013 10:107.277.52
02/08/2013 12:407.257.50
01/08/2013 11:457.227.47
30/07/2013 14:107.177.42
29/07/2013 11:497.077.32
19/07/2013 11:097.027.27
14/06/2013 13:047.007.25
11/06/2013 11:396.967.21
10/06/2013 12:096.937.18
07/06/2013 10:046.907.15
06/06/2013 15:396.807.10
03/06/2013 13:146.887.03
31/05/2013 12:096.836.98
07/05/2013 10:346.816.96
30/04/2013 11:196.796.94
19/04/2013 10:546.756.90
17/04/2013 12:446.726.87
16/04/2013 12:346.736.85
11/04/2013 09:596.636.75
18/03/2013 15:206.506.75
04/03/2013 10:596.486.73
21/02/2013 09:596.506.75
25/01/2013 10:396.536.78
14/01/2013 13:446.506.75
07/01/2013 15:546.376.62
04/01/2013 10:096.346.59
02/01/2013 11:346.376.62
20/12/2012 11:246.336.58
18/12/2012 14:146.296.54
11/12/2012 13:046.196.44
06/12/2012 11:046.176.42
03/12/2012 10:146.156.40
23/11/2012 14:196.126.37
14/11/2012 13:396.026.27
13/11/2012 10:246.066.31
05/11/2012 10:136.086.33
17/10/2012 11:156.116.36
04/10/2012 16:536.056.30
27/09/2012 12:216.036.28
20/09/2012 16:096.056.30
17/09/2012 10:146.066.31
14/09/2012 10:146.016.26
12/09/2012 11:595.966.22
10/09/2012 14:295.906.15
07/09/2012 11:595.856.10
06/09/2012 12:145.755.99
03/09/2012 13:145.735.97
31/08/2012 11:445.755.98
23/08/2012 12:415.705.93
21/08/2012 14:145.675.90
17/08/2012 10:445.605.83
13/08/2012 11:125.575.80
12/08/2012 23:595,575,80
11/08/2012 23:595,575,80
10/08/2012 23:595,575,80
06/08/2012 12:445.575.80
27/07/2012 13:295.555.78
26/07/2012 10:145.545.77
23/07/2012 10:595.525.75
19/07/2012 13:595.555.78
17/07/2012 12:295.535.76
12/07/2012 15:295.555.78
10/07/2012 12:145.585.83
06/07/2012 10:445.635.88
29/06/2012 11:595.675.92
25/06/2012 10:145.625.87
22/06/2012 09:575.655.90
21/06/2012 23:595,655,90
19/06/2012 14:595.655.90
15/06/2012 14:015.665.92
06/06/2012 11:545.555.80
29/05/2012 11:565.555.80
22/05/2012 13:155.605.85
18/05/2012 14:155.605.85
16/05/2012 10:075.655.90
10/05/2012 15:355.685.93
03/05/2012 15:005.725.97
20/04/2012 10:315.655.90
19/04/2012 11:475.655.90
17/04/2012 15:145.655.90
12/04/2012 11:325.655.90
03/04/2012 10:015.655.90
22/03/2012 11:295.635.88
14/03/2012 13:315.565.81
16/02/2012 12:225.605.85
30/01/2012 13:315.505.75
24/01/2012 12:185.435.68
18/01/2012 00:155.335.57
17/01/2012 13:316.10316.2167
06/01/2012 12:356.08896.2025
03/01/2012 15:126.07476.1883
19/12/2011 14:546.06056.1741
30/11/2011 13:066.04646.1599
11/11/2011 14:366.03226.1457
08/11/2011 13:586.0186.1315
03/11/2011 11:576.00386.1173
21/10/2011 10:395.98966.1031
19/10/2011 11:335.97546.0889
06/09/2011 09:595.96126.0747
02/09/2011 12:235.97546.0889
01/09/2011 13:535.92576.0393
31/08/2011 13:255.91866.0322
30/08/2011 12:075.91156.0251
24/08/2011 15:035.90446.018
18/08/2011 12:415.88315.9967
16/08/2011 11:115.8765.9896
05/08/2011 12:225.86895.9825
04/08/2011 15:175.86185.9754
02/08/2011 10:245.84765.9612
01/08/2011 10:485.84055.9541
22/07/2011 13:035.82645.9399
14/07/2011 16:195.81935.9328
11/07/2011 11:455.74615.8583
08/07/2011 13:485.83005.9440
06/07/2011 15:155.85595.9704
05/07/2011 11:195.92286.0386
04/07/2011 12:535.93156.0477
01/07/2011 16:065.92036.0364
29/06/2011 10:145.87155.9866
23/06/2011 15:215.76895.8823
22/06/2011 11:455.87645.9919
17/06/2011 13:565.82615.9406
16/06/2011 12:045.76395.8772
13/06/2011 11:195.85625.9713
10/06/2011 10:255.87935.9950
07/06/2011 12:015.96936.0868
03/06/2011 13:515.94166.0587
31/05/2011 14:085.83505.9500
27/05/2011 15:155.78755.9017
26/05/2011 15:195.72625.8392
24/05/2011 15:265.71515.8279
23/05/2011 12:525.67165.7836
20/05/2011 12:305.73645.8497
19/05/2011 15:045.79675.9112
13/05/2011 10:495.77035.8843
11/05/2011 11:305.79455.9090
09/05/2011 10:375.80265.9172
06/05/2011 12:325.87955.9957
05/05/2011 13:525.90796.0246
29/04/2011 11:156.01376.1325
19/04/2011 16:585.77905.8937
18/04/2011 13:405.73335.8471
15/04/2011 11:055.80495.9201
13/04/2011 12:255.81795.9337
11/04/2011 10:125.80235.9177
09/04/2011 12:455.81935.9352
07/04/2011 14:005.74645.8608
31/03/2011 11:275.69935.8127
30/03/2011 09:585.66225.7749
28/03/2011 13:375.65465.7674
22/03/2011 13:305.69625.8098
21/03/2011 13:395.68965.8031
19/03/2011 10:265.68305.7963
17/03/2011 10:095.61675.7288
16/03/2011 11:025.58495.6963
14/03/2011 16:155.61265.7246
11/03/2011 10:005.52855.6388
03/03/2011 12:505.59215.7036
02/03/2011 10:075.54165.6522
01/03/2011 15:235.52395.6344
23/02/2011 10:395.49035.6001
21/02/2011 12:265.46585.5751
17/02/2011 13:475.44185.5506
15/02/2011 16:165.40215.5101
10/02/2011 12:215.43515.5438
08/02/2011 12:265.46205.5712
07/02/2011 10:175.42195.5303
04/02/2011 10:415.43585.5445
03/02/2011 16:335.43145.5403
02/02/2011 12:305.49315.6035
28/01/2011 11:395.45465.5643
26/01/2011 14:595.43025.5396
25/01/2011 12:555.41455.5239
24/01/2011 14:075.41335.5226
19/01/2011 10:125.34845.4564
17/01/2011 13:405.26295.3692
14/01/2011 12:275.30465.4118
13/01/2011 12:235.27055.3770
05/01/2011 12:305.21215.3174
03/01/2011 09:565.27105.3778
30/12/2010 12:295.25255.3589
29/12/2010 14:555.20735.3128
28/12/2010 12:545.19815.3033
27/12/2010 17:125.17955.2847
09/12/2010 12:405.20245.3080
07/12/2010 10:275.26635.3733
03/12/2010 12:145.26135.3681
02/12/2010 12:475.19645.3019
30/11/2010 13:175.13245.2366
23/11/2010 15:145.26595.3731
19/11/2010 14:045.36925.4785
18/11/2010 13:025.35265.4615
17/11/2010 16:205.31505.4232
16/11/2010 13:435.32675.4352
08/11/2010 17:055.46305.5744
05/11/2010 13:585.51175.6242
04/11/2010 11:235.58885.7028
02/11/2010 10:275.49735.6095
26/10/2010 10:415.43675.5477
22/10/2010 13:125.45255.5637
21/10/2010 10:285.47725.5890
18/10/2010 11:345.47055.5821
14/10/2010 15:065.51335.6258
13/10/2010 15:055.48135.5930
07/10/2010 13:275.46465.5760
05/10/2010 13:225.42235.5328
30/09/2010 11:055.35875.4679
29/09/2010 13:555.34695.4558
28/09/2010 15:045.32775.4365
23/09/2010 12:305.21115.3177
22/09/2010 09:585.22685.3338
16/09/2010 12:385.12075.2255
15/09/2010 15:095.08685.1909
13/09/2010 12:525.03115.1341
10/09/2010 12:274.97315.0748
08/09/2010 11:074.97415.0758
01/09/2010 10:355.02215.1248
24/08/2010 14:554.9595.0605
20/08/2010 10:154.95115.0526
17/08/2010 11:355.02135.1243
13/08/2010 12:444.97675.0787
12/08/2010 10:244.99815.1007
11/08/2010 11:055.05795.1617
10/08/2010 16:325.14875.2544
06/08/2010 12:125.18915.2955
02/08/2010 13:095.14425.2497
23/07/2010 11:594.98425.0867
22/07/2010 12:195.02185.1251
21/07/2010 13:014.98375.0862
20/07/2010 12:035.01615.1192
19/07/2010 11:485.04655.1503
15/07/2010 15:175.01545.1186
13/07/2010 13:574.95075.0525
12/07/2010 11:244.89524.9959
06/07/2010 13:084.91745.0185
01/07/2010 11:424.84984.9495
30/06/2010 13:154.77964.8779
29/06/2010 12:434.74234.8398
28/06/2010 14:364.78074.8790
15/06/2010 11:314.77904.8773
14/06/2010 13:434.78154.8798
10/06/2010 13:084.70854.8053
02/06/2010 11:454.75014.8478
01/06/2010 11:364.74814.846
31/05/2010 17:074.76144.8599
28/05/2010 12:524.7764.8748
26/05/2010 09:454.74334.8416
20/05/2010 15:504.85444.9550
19/05/2010 13:564.76254.8612
18/05/2010 14:554.74284.8411
17/05/2010 11:134.76524.8642
14/05/2010 11:254.78664.8860
13/05/2010 10:494.83264.9331
10/05/2010 13:554.94195.0446
06/05/2010 11:174.90945.0114
05/05/2010 10:124.93295.0357
04/05/2010 17:394.99235.0963
26/04/2010 12:425.10955.2163
22/04/2010 11:475.09125.1976
15/04/2010 12:465.19445.3029
14/04/2010 12:015.22075.3298
31/03/2010 11:315.17885.2870
25/03/2010 12:205.11245.2192
19/03/2010 11:045.19085.2992
10/03/2010 14:485.22005.3290
05/03/2010 12:045.19795.3064
16/02/2010 11:555.22715.3362
12/02/2010 11:105.18665.2952
11/02/2010 12:035.22065.3299
05/02/2010 13:205.20605.3153
01/02/2010 13:025.29815.4093
28/01/2010 11:215.31705.4289
27/01/2010 13:095.33675.4491
21/01/2010 15:595.35125.4642
20/01/2010 10:015.35995.4731
18/01/2010 12:175.45105.5660
07/01/2010 12:545.42525.5397
05/01/2010 11:045.46935.5847
30/12/2009 12:465.42125.5356
29/12/2009 12:405.45155.5669
23/12/2009 12:505.41975.5344
18/12/2009 11:125.4265.5408
17/12/2009 13:375.39515.5096
15/12/2009 10:515.48935.6057
14/12/2009 11:235.52005.6371
11/12/2009 10:565.52635.6436
10/12/2009 16:235.54985.6676
04/12/2009 15:215.59345.7121
01/12/2009 12:415.69725.8181
30/11/2009 13:235.65045.7703
25/11/2009 10:155.68035.8009
24/11/2009 09:565.64165.7613
17/11/2009 14:035.59875.7175
16/11/2009 09:095.62985.7496
11/11/2009 10:095.64775.7679
09/11/2009 14:135.65415.7741
04/11/2009 12:315.60595.7245
03/11/2009 11:005.54175.6590
02/11/2009 14:285.60705.7257
30/10/2009 10:375.59265.7110
26/10/2009 14:225.63305.7522
22/10/2009 12:085.66445.7843
20/10/2009 11:535.64795.7674
15/10/2009 10:335.62115.7401
14/10/2009 14:085.62725.7463
13/10/2009 14:385.62085.7394
06/10/2009 11:275.58145.6992
29/09/2009 10:515.53655.6531
16/09/2009 13:555.59105.7087
09/09/2009 16:195.52685.6431
08/09/2009 10:325.50435.6202
03/09/2009 11:415.41985.5339
02/09/2009 11:065.41005.5236
01/09/2009 12:535.42525.5391
31/08/2009 12:235.46295.5776
24/08/2009 11:475.45325.5678
22/08/2009 12:325.45825.5728
21/08/2009 13:405.45405.5686
20/08/2009 11:305.41665.5304
18/08/2009 09:565.35345.4662
13/08/2009 13:275.43035.5446
11/08/2009 14:415.36935.4827
08/08/2009 09:545.37695.4904
06/08/2009 09:575.45075.5657
31/07/2009 17:475.40345.5174
30/07/2009 13:305.33465.4472
29/07/2009 11:435.32065.4332
23/07/2009 16:115.35185.4654
20/07/2009 12:035.35585.4695
13/07/2009 10:005.26785.3796
25/06/2009 13:435.2535.3644
24/06/2009 12:105.27145.3836
23/06/2009 13:325.28865.4011
22/06/2009 13:375.19235.3031
18/06/2009 14:205.20835.3200
16/06/2009 11:255.17135.2822
11/06/2009 11:045.21445.3265
10/06/2009 17:565.20405.3159
09/06/2009 12:555.21855.3308
04/06/2009 10:015.23695.3498
01/06/2009 12:295.25225.3654
29/05/2009 12:155.24795.3611
28/05/2009 16:355.16545.2770
26/05/2009 12:335.17305.2848
22/05/2009 11:295.18155.2935
21/05/2009 13:265.11005.2205
20/05/2009 12:495.09915.2093
15/05/2009 11:105.01335.122
13/05/2009 14:255.00325.1120
08/05/2009 11:444.96115.0689
07/05/2009 16:154.92195.0289
05/05/2009 12:184.90195.0088
04/05/2009 11:144.91515.0216
30/04/2009 11:144.88344.9893
29/04/2009 14:174.90485.0114
28/04/2009 11:584.79524.8997
24/04/2009 09:594.83564.9412
21/04/2009 11:174.72974.8333
20/04/2009 09:504.73614.8399
07/04/2009 14:414.8354.941
06/04/2009 12:294.91135.0184
03/04/2009 13:544.94775.0552
30/03/2009 16:264.85794.9632
27/03/2009 12:484.9055.0114
26/03/2009 14:044.96245.0707
25/03/2009 13:444.94615.0545
23/03/2009 13:254.9375.0455
20/03/2009 13:404.91285.0214
19/03/2009 10:414.94825.0575
18/03/2009 13:294.74734.8522
17/03/2009 16:344.71004.8140
16/03/2009 12:264.70934.8134
12/03/2009 12:054.6174.719
10/03/2009 14:274.59744.6993
09/03/2009 14:014.56284.664
06/03/2009 11:064.57484.6764
05/03/2009 15:204.51964.62
03/03/2009 10:484.53534.6364
02/03/2009 14:364.49124.5919
24/02/2009 12:164.4754.5767
23/02/2009 13:424.46584.5676
21/02/2009 09:094.50604.6086
20/02/2009 10:054.43224.5332
19/02/2009 18:054.40544.5067
18/02/2009 13:344.34474.4449
17/02/2009 08:514.36914.4701
16/02/2009 11:594.42744.5298
13/02/2009 10:294.43984.5424
07/02/2009 09:034.47194.5753
05/02/2009 10:174.43484.5374
04/02/2009 11:004.44904.5519
03/02/2009 12:484.47644.5802
30/01/2009 14:234.41204.5143
29/01/2009 12:194.51684.6215
28/01/2009 13:534.56534.6711
27/01/2009 09:134.55294.6585
24/01/2009 11:504.47964.5835
23/01/2009 10:064.41614.5185
22/01/2009 09:374.47194.5759
21/01/2009 13:594.4264.5293
20/01/2009 14:484.42194.5254
19/01/2009 16:254.49514.6003
16/01/2009 10:024.53814.6442
14/01/2009 14:264.52074.6130
13/01/2009 10:474.55224.6451
09/01/2009 13:394.62564.72
08/01/2009 12:564.72344.8195
07/01/2009 13:394.69144.7872
06/01/2009 11:384.57644.6698
05/01/2009 12:374.66694.7621
02/01/2009 09:204.76444.8619
30/12/2008 15:484.81724.9161
29/12/2008 10:474.87154.9715
23/12/2008 15:404.74624.8439
22/12/2008 11:244.72774.8256
12/12/2008 11:594.55164.6454
11/12/2008 11:064.50104.5937
10/12/2008 10:164.39434.4848
09/12/2008 14:484.44314.5340
05/12/2008 14:004.32234.4108
04/12/2008 12:424.29154.3804
03/12/2008 10:284.22884.3172
02/12/2008 11:404.23924.328
01/12/2008 10:484.20794.2963
28/11/2008 14:574.21144.3002
27/11/2008 11:284.29064.381
26/11/2008 11:454.28524.3758
24/11/2008 14:104.24444.3344
21/11/2008 12:564.13654.2245
18/11/2008 14:294.15744.2462
17/11/2008 14:444.15624.2452
14/11/2008 13:034.13254.2213
12/11/2008 11:244.08154.1692
11/11/2008 10:454.13974.2286
10/11/2008 17:024.17354.2628
07/11/2008 16:514.17134.2606
05/11/2008 13:474.31994.4116
31/10/2008 10:574.28144.3706
30/10/2008 16:364.32214.4127
29/10/2008 14:144.31044.4001
28/10/2008 15:004.13514.2226
27/10/2008 14:184.06164.1488
24/10/2008 12:564.10464.1933
23/10/2008 15:014.11884.2087
22/10/2008 14:554.10734.1975
21/10/2008 10:564.23694.3293
20/10/2008 12:544.24774.3409
17/10/2008 16:334.27194.3659
16/10/2008 16:474.27414.3682
15/10/2008 14:094.31854.4132
14/10/2008 13:034.35854.4541
11/10/2008 09:504.32664.4212
08/10/2008 17:294.37154.4671
07/10/2008 11:224.32034.416
06/10/2008 13:424.25274.3472
03/10/2008 12:504.29584.3925
02/10/2008 17:284.24924.3457
01/10/2008 14:574.32474.4229
30/09/2008 13:334.33674.4353
29/09/2008 13:354.43004.5306
25/09/2008 11:434.51504.6176
24/09/2008 12:144.52044.6231
23/09/2008 11:094.54944.6528
22/09/2008 17:514.55674.6602
19/09/2008 12:574.44014.5410
18/09/2008 14:334.44344.5444
17/09/2008 13:244.31884.4176
16/09/2008 13:044.32674.4257
15/09/2008 13:164.32854.4279
11/09/2008 13:584.22224.3197
10/09/2008 11:234.28134.3802
09/09/2008 12:434.26474.3639
08/09/2008 16:584.25374.3526
05/09/2008 17:224.26894.3685
29/08/2008 15:324.39764.5002
28/08/2008 14:234.40354.5063
27/08/2008 13:194.40514.5079
22/08/2008 11:004.44414.5478
20/08/2008 16:184.45064.5537
15/08/2008 17:554.43494.5377
12/08/2008 15:034.50444.6088
11/08/2008 17:414.49954.6038
08/08/2008 10:314.55174.6572
07/08/2008 12:544.62304.7305
24/07/2008 17:024.71524.8249
21/07/2008 12:464.77664.8877
15/07/2008 12:294.80644.9181
11/07/2008 13:234.78364.8948
07/07/2008 14:454.73894.8491
04/07/2008 12:244.72504.8349
26/06/2008 12:004.73584.8459
24/06/2008 15:254.70674.8158
19/06/2008 17:384.69664.8051
18/06/2008 13:044.71234.8208
11/06/2008 14:134.75974.8685
09/06/2008 13:534.80234.9121
06/06/2008 18:004.82674.9371
05/06/2008 14:354.76394.8728
04/06/2008 10:304.74854.8567
03/06/2008 17:154.77584.8840
02/06/2008 12:564.80514.9139
31/05/2008 10:274.83294.9417
29/05/2008 12:124.83054.9392
27/05/2008 15:204.93445.0444
24/05/2008 09:444.95605.0665
22/05/2008 12:424.93245.0424
21/05/2008 13:064.95125.0616
20/05/2008 13:014.92125.0309
19/05/2008 15:184.87024.9788
16/05/2008 09:494.87584.9842
15/05/2008 10:144.89755.006
13/05/2008 17:144.90675.0150
08/05/2008 11:494.88884.9967
06/05/2008 09:504.90765.0163
29/04/2008 10:584.91805.0270
24/04/2008 10:294.96005.0699
23/04/2008 12:185.01625.1274
22/04/2008 12:175.03245.1443
21/04/2008 15:275.00495.1161
17/04/2008 10:135.00075.1121
15/04/2008 11:094.95765.0682
14/04/2008 18:524.97505.0859
11/04/2008 09:584.96565.0763
03/04/2008 13:054.91755.0271
28/03/2008 19:044.96485.0755
26/03/2008 19:014.97565.0865
17/03/2008 17:034.92545.0356
12/03/2008 17:364.86074.9694
11/03/2008 14:144.79884.9061
10/03/2008 11:524.80094.9083
05/03/2008 11:174.75734.8637
26/02/2008 18:044.68094.7856
21/02/2008 18:444.63854.7422
07/02/2008 12:584.54814.6498
01/02/2008 14:114.64244.7462
24/01/2008 11:324.59034.6929
18/01/2008 18:554.59184.6942
17/01/2008 12:524.59344.6961
16/01/2008 10:194.61104.7144
11/01/2008 10:304.61004.7134
04/01/2008 12:264.62224.7259
03/01/2008 11:064.59254.6958
26/12/2007 14:344.50904.6105
20/12/2007 13:514.45934.5596
21/11/2007 11:034.60994.7137
14/11/2007 15:134.56354.6662
12/11/2007 13:494.52064.6224
05/11/2007 10:124.5044.6054
02/11/2007 10:284.51954.6209
30/10/2007 12:244.51534.6163
26/10/2007 11:514.53004.6306
25/10/2007 10:384.51304.6133
24/10/2007 13:364.48484.5844
17/10/2007 10:494.45244.5520
08/10/2007 13:254.39894.4973
02/10/2007 17:414.42914.5282
01/10/2007 13:354.45434.5540
27/09/2007 11:004.43564.5348
25/09/2007 14:194.42664.5256
17/09/2007 09:554.34464.4418
11/09/2007 14:334.34164.4384
10/09/2007 11:104.34874.4453
30/08/2007 10:174.2914.3863
28/08/2007 13:124.31994.4153
24/08/2007 14:514.33454.4302
16/08/2007 16:114.23194.3257
10/08/2007 11:574.30924.4049
07/08/2007 13:084.32114.4175
06/08/2007 10:594.32204.4186
03/08/2007 11:094.34.3962
30/07/2007 12:164.26714.3628
27/07/2007 13:214.25734.3528
26/07/2007 11:424.30984.4059
25/07/2007 13:114.31934.4153
24/07/2007 13:444.29024.3869
23/07/2007 11:434.26894.3656
20/07/2007 11:114.26774.3644
19/07/2007 12:534.25124.3478
17/07/2007 12:444.24614.3427
16/07/2007 12:514.2454.3414
11/07/2007 10:394.23214.3284
05/07/2007 14:204.17524.2704
03/07/2007 10:294.16614.2614
20/06/2007 14:194.10714.2010
12/06/2007 19:154.07034.1634
11/06/2007 10:494.09634.1897
08/06/2007 14:544.09904.1925
04/06/2007 14:284.13954.2339
14/05/2007 17:564.17224.2671
04/05/2007 10:404.18554.2807
27/04/2007 18:374.20694.3025
23/04/2007 12:264.17814.2730
04/04/2007 14:174.11704.2106
03/04/2007 18:454.10554.1988
23/03/2007 18:454.09224.1852
22/03/2007 10:164.11314.1932
16/03/2007 15:414.08574.1788
06/03/2007 14:304.02334.1150
27/02/2007 14:024.06534.1580
15/02/2007 14:354.03624.1282
02/02/2007 10:123.99694.088
30/01/2007 13:083.98304.0736
26/01/2007 11:453.95474.0451
19/01/2007 12:563.95374.0441
12/01/2007 11:443.94264.0331
10/01/2007 12:503.96064.0383
04/01/2007 16:013.99324.0717
02/01/2007 12:474.03494.1145
27/12/2006 12:553.99084.0695
15/12/2006 15:063.95974.0381
13/12/2006 18:034.00144.0807
04/12/2006 13:264.05124.1311
30/11/2006 18:474.03874.1182
22/11/2006 11:593.93914.0166
08/11/2006 16:203.89523.9719
27/10/2006 17:213.90993.9863
19/10/2006 12:143.86833.9439
13/10/2006 12:533.83553.9105
12/10/2006 16:163.85383.9291
11/10/2006 16:123.83963.9146
05/10/2006 14:373.91183.9882
06/06/2006 10:163.893.96

Cotizaciones

Dolar

Compra
17.20
Venta
18.20

Ultima variante 17/12/2017 10:30

Valor histórico del dolar »

Euro

Compra
20.60
Venta
22.30

Ultima variante 17/12/2017 10:30

Valor histórico del euro »

Dolar/Euro

Compra
1.164
Venta
1.260

Onza de Oro

USD0

HORARIO DE ATENCIÓN:
de lunes a viernes de 10 a 16 hs. y sábados de 10 a 13 hs.

(Los sábados sólo abre la Casa Central)

Casa Central
San Martín 2574
7600 Mar del Plata, Argentina
Tel.: +54 223 494-7020 / 494-5218
Fax +54 223 491-0575 / Mail: info@jonestur.com

Sucursal Belgrano
Belgrano 3183
7600 Mar del Plata, Argentina
Tel.: +54 223 491-5692 / Mail: info@jonestur.com

Sucursal Tandil
San Martín 698
7000 Tandil, Argentina
Tel.+54 2293 43-1838/39 / Mail: tandil@jonestur.com

Osmosis diseño y comunicación