Jonestur

Cambio García Navarro Ramaglio y Cia S.A.
Newsletter

Valor Histórico del Euro

Valor Histórico del Euro

FechaCompraVenta
08/04/2014 14:0110.9911.44
17/03/2014 10:1910.9011.35
13/03/2014 12:5310.7511.25
17/02/2014 14:2710.7011.20
12/02/2014 13:1210.8011.30
06/02/2014 12:0710.9011.40
27/01/2014 12:2011.0011.50
24/01/2014 12:0010.7011.70
23/01/2014 16:2010.7011.20
23/01/2014 11:359.9710.22
22/01/2014 16:159.609.88
22/01/2014 15:559.639.88
22/01/2014 15:509.609.88
22/01/2014 12:259.309.55
21/01/2014 13:049.249.49
17/01/2014 12:349.209.45
16/01/2014 10:049.109.35
15/01/2014 11:349.069.31
13/01/2014 12:249.029.27
07/01/2014 14:598.959.20
06/01/2014 10:248.939.18
06/01/2014 10:048.959.20
27/12/2013 14:188.939.18
26/12/2013 13:188.779.02
18/12/2013 15:038.648.89
18/12/2013 14:588.708.89
16/12/2013 10:088.628.87
11/12/2013 11:428.608.85
10/12/2013 12:078.528.77
10/12/2013 10:078.478.72
09/12/2013 10:078.408.65
28/11/2013 12:328.258.50
27/11/2013 16:378.108.35
21/11/2013 11:078.028.27
14/11/2013 13:317.978.22
13/11/2013 12:517.958.20
01/11/2013 11:267.908.15
24/10/2013 10:017.968.21
22/10/2013 10:567.948.19
17/10/2013 13:407.888.13
03/10/2013 13:057.808.05
27/09/2013 13:557.737.98
19/09/2013 10:007.707.95
17/09/2013 10:007.527.77
12/09/2013 13:557.507.75
12/09/2013 09:557.497.74
09/09/2013 14:057.477.72
02/09/2013 16:007.457.70
27/08/2013 14:107.487.73
27/08/2013 11:057.467.71
22/08/2013 12:507.437.68
20/08/2013 10:007.397.64
08/08/2013 13:407.287.53
06/08/2013 10:107.277.52
02/08/2013 12:407.257.50
01/08/2013 11:457.227.47
30/07/2013 14:107.177.42
29/07/2013 11:497.077.32
19/07/2013 11:097.027.27
14/06/2013 13:047.007.25
11/06/2013 11:396.967.21
10/06/2013 12:096.937.18
07/06/2013 10:046.907.15
06/06/2013 15:396.807.10
03/06/2013 13:146.887.03
31/05/2013 12:096.836.98
07/05/2013 10:346.816.96
30/04/2013 11:196.796.94
19/04/2013 10:546.756.90
17/04/2013 12:446.726.87
16/04/2013 12:346.736.85
11/04/2013 09:596.636.75
18/03/2013 15:206.506.75
04/03/2013 10:596.486.73
21/02/2013 09:596.506.75
25/01/2013 10:396.536.78
14/01/2013 13:446.506.75
07/01/2013 15:546.376.62
04/01/2013 10:096.346.59
02/01/2013 11:346.376.62
20/12/2012 11:246.336.58
18/12/2012 14:146.296.54
18/12/2012 13:396.246.49
11/12/2012 13:046.196.44
06/12/2012 11:046.176.42
03/12/2012 10:146.156.40
23/11/2012 14:196.126.37
14/11/2012 13:396.026.27
13/11/2012 10:246.066.31
05/11/2012 10:136.086.33
17/10/2012 11:156.116.36
04/10/2012 16:536.056.30
27/09/2012 12:216.036.28
20/09/2012 16:096.056.30
17/09/2012 10:146.066.31
14/09/2012 10:146.016.26
12/09/2012 11:595.966.22
12/09/2012 09:145.956.20
10/09/2012 14:295.906.15
07/09/2012 11:595.856.10
07/09/2012 10:145.836.08
06/09/2012 12:145.755.99
03/09/2012 13:145.735.97
03/09/2012 12:595.735.96
31/08/2012 11:445.755.98
23/08/2012 12:415.705.93
21/08/2012 14:145.675.90
21/08/2012 10:145.635.86
17/08/2012 10:445.605.83
13/08/2012 11:125.575.80
13/08/2012 10:595,575,80
13/08/2012 10:445,575,80
13/08/2012 10:295,575,80
13/08/2012 10:145,575,80
13/08/2012 09:595,575,80
13/08/2012 09:445,575,80
13/08/2012 09:295,575,80
13/08/2012 09:145,575,80
13/08/2012 08:595,575,80
13/08/2012 08:445,575,80
13/08/2012 08:295,575,80
13/08/2012 08:145,575,80
13/08/2012 07:595,575,80
13/08/2012 07:445,575,80
13/08/2012 07:295,575,80
13/08/2012 07:145,575,80
13/08/2012 06:595,575,80
13/08/2012 06:445,575,80
13/08/2012 06:295,575,80
13/08/2012 06:145,575,80
13/08/2012 05:595,575,80
13/08/2012 05:445,575,80
13/08/2012 05:295,575,80
13/08/2012 05:145,575,80
13/08/2012 04:595,575,80
13/08/2012 04:445,575,80
13/08/2012 04:295,575,80
13/08/2012 04:145,575,80
13/08/2012 03:595,575,80
13/08/2012 03:445,575,80
13/08/2012 03:295,575,80
13/08/2012 03:145,575,80
13/08/2012 02:595,575,80
13/08/2012 02:445,575,80
13/08/2012 02:295,575,80
13/08/2012 02:145,575,80
13/08/2012 01:595,575,80
13/08/2012 01:445,575,80
13/08/2012 01:295,575,80
13/08/2012 01:145,575,80
13/08/2012 00:595,575,80
13/08/2012 00:445,575,80
13/08/2012 00:295,575,80
13/08/2012 00:145,575,80
12/08/2012 23:595,575,80
12/08/2012 23:445,575,80
12/08/2012 23:295,575,80
12/08/2012 23:145,575,80
12/08/2012 22:595,575,80
12/08/2012 22:445,575,80
12/08/2012 22:295,575,80
12/08/2012 22:145,575,80
12/08/2012 21:595,575,80
12/08/2012 21:445,575,80
12/08/2012 21:295,575,80
12/08/2012 21:145,575,80
12/08/2012 20:595,575,80
12/08/2012 20:445,575,80
12/08/2012 20:295,575,80
12/08/2012 20:145,575,80
12/08/2012 19:595,575,80
12/08/2012 19:445,575,80
12/08/2012 19:295,575,80
12/08/2012 19:145,575,80
12/08/2012 18:595,575,80
12/08/2012 18:445,575,80
12/08/2012 18:295,575,80
12/08/2012 18:145,575,80
12/08/2012 17:595,575,80
12/08/2012 17:445,575,80
12/08/2012 17:295,575,80
12/08/2012 17:145,575,80
12/08/2012 16:595,575,80
12/08/2012 16:445,575,80
12/08/2012 16:295,575,80
12/08/2012 16:145,575,80
12/08/2012 15:595,575,80
12/08/2012 15:445,575,80
12/08/2012 15:295,575,80
12/08/2012 15:145,575,80
12/08/2012 14:595,575,80
12/08/2012 14:445,575,80
12/08/2012 14:295,575,80
12/08/2012 14:145,575,80
12/08/2012 13:595,575,80
12/08/2012 13:445,575,80
12/08/2012 13:295,575,80
12/08/2012 13:145,575,80
12/08/2012 12:595,575,80
12/08/2012 12:445,575,80
12/08/2012 12:295,575,80
12/08/2012 12:145,575,80
12/08/2012 11:595,575,80
12/08/2012 11:445,575,80
12/08/2012 11:295,575,80
12/08/2012 11:145,575,80
12/08/2012 10:595,575,80
12/08/2012 10:445,575,80
12/08/2012 10:295,575,80
12/08/2012 10:145,575,80
12/08/2012 09:595,575,80
12/08/2012 09:445,575,80
12/08/2012 09:295,575,80
12/08/2012 09:145,575,80
12/08/2012 08:595,575,80
12/08/2012 08:445,575,80
12/08/2012 08:295,575,80
12/08/2012 08:145,575,80
12/08/2012 07:595,575,80
12/08/2012 07:445,575,80
12/08/2012 07:295,575,80
12/08/2012 07:145,575,80
12/08/2012 06:595,575,80
12/08/2012 06:445,575,80
12/08/2012 06:295,575,80
12/08/2012 06:145,575,80
12/08/2012 05:595,575,80
12/08/2012 05:445,575,80
12/08/2012 05:295,575,80
12/08/2012 05:145,575,80
12/08/2012 04:595,575,80
12/08/2012 04:445,575,80
12/08/2012 04:295,575,80
12/08/2012 04:145,575,80
12/08/2012 03:595,575,80
12/08/2012 03:445,575,80
12/08/2012 03:295,575,80
12/08/2012 03:145,575,80
12/08/2012 02:595,575,80
12/08/2012 02:445,575,80
12/08/2012 02:295,575,80
12/08/2012 02:145,575,80
12/08/2012 01:595,575,80
12/08/2012 01:445,575,80
12/08/2012 01:295,575,80
12/08/2012 01:145,575,80
12/08/2012 00:595,575,80
12/08/2012 00:445,575,80
12/08/2012 00:295,575,80
12/08/2012 00:145,575,80
11/08/2012 23:595,575,80
11/08/2012 23:445,575,80
11/08/2012 23:295,575,80
11/08/2012 23:145,575,80
11/08/2012 22:595,575,80
11/08/2012 22:445,575,80
11/08/2012 22:295,575,80
11/08/2012 22:145,575,80
11/08/2012 21:595,575,80
11/08/2012 21:445,575,80
11/08/2012 21:295,575,80
11/08/2012 21:145,575,80
11/08/2012 20:595,575,80
11/08/2012 20:445,575,80
11/08/2012 20:295,575,80
11/08/2012 20:145,575,80
11/08/2012 19:595,575,80
11/08/2012 19:445,575,80
11/08/2012 19:295,575,80
11/08/2012 19:145,575,80
11/08/2012 18:595,575,80
11/08/2012 18:445,575,80
11/08/2012 18:295,575,80
11/08/2012 18:145,575,80
11/08/2012 17:595,575,80
11/08/2012 17:445,575,80
11/08/2012 17:295,575,80
11/08/2012 17:145,575,80
11/08/2012 16:595,575,80
11/08/2012 16:445,575,80
11/08/2012 16:295,575,80
11/08/2012 16:145,575,80
11/08/2012 15:595,575,80
11/08/2012 15:445,575,80
11/08/2012 15:295,575,80
11/08/2012 15:145,575,80
11/08/2012 14:595,575,80
11/08/2012 14:445,575,80
11/08/2012 14:295,575,80
11/08/2012 14:145,575,80
11/08/2012 13:595,575,80
11/08/2012 13:445,575,80
11/08/2012 13:295,575,80
11/08/2012 13:145,575,80
11/08/2012 12:595,575,80
11/08/2012 12:445,575,80
11/08/2012 12:295,575,80
11/08/2012 12:145,575,80
11/08/2012 11:595,575,80
11/08/2012 11:445,575,80
11/08/2012 11:295,575,80
11/08/2012 11:145,575,80
11/08/2012 10:595,575,80
11/08/2012 10:445,575,80
11/08/2012 10:295,575,80
11/08/2012 10:145,575,80
11/08/2012 09:595,575,80
11/08/2012 09:445,575,80
11/08/2012 09:295,575,80
11/08/2012 09:145,575,80
11/08/2012 08:595,575,80
11/08/2012 08:445,575,80
11/08/2012 08:295,575,80
11/08/2012 08:145,575,80
11/08/2012 07:595,575,80
11/08/2012 07:445,575,80
11/08/2012 07:295,575,80
11/08/2012 07:145,575,80
11/08/2012 06:595,575,80
11/08/2012 06:445,575,80
11/08/2012 06:295,575,80
11/08/2012 06:145,575,80
11/08/2012 05:595,575,80
11/08/2012 05:445,575,80
11/08/2012 05:295,575,80
11/08/2012 05:145,575,80
11/08/2012 04:595,575,80
11/08/2012 04:445,575,80
11/08/2012 04:295,575,80
11/08/2012 04:145,575,80
11/08/2012 03:595,575,80
11/08/2012 03:445,575,80
11/08/2012 03:295,575,80
11/08/2012 03:145,575,80
11/08/2012 02:595,575,80
11/08/2012 02:445,575,80
11/08/2012 02:295,575,80
11/08/2012 02:145,575,80
11/08/2012 01:595,575,80
11/08/2012 01:445,575,80
11/08/2012 01:295,575,80
11/08/2012 01:145,575,80
11/08/2012 00:595,575,80
11/08/2012 00:445,575,80
11/08/2012 00:295,575,80
11/08/2012 00:145,575,80
10/08/2012 23:595,575,80
10/08/2012 23:445,575,80
10/08/2012 23:295,575,80
10/08/2012 23:145,575,80
10/08/2012 22:595,575,80
10/08/2012 22:445,575,80
10/08/2012 22:295,575,80
10/08/2012 22:145,575,80
10/08/2012 21:595,575,80
10/08/2012 21:445,575,80
10/08/2012 21:295,575,80
10/08/2012 21:145,575,80
10/08/2012 20:595,575,80
10/08/2012 20:445,575,80
10/08/2012 20:295,575,80
10/08/2012 20:145,575,80
10/08/2012 19:595,575,80
10/08/2012 19:445,575,80
10/08/2012 19:295,575,80
10/08/2012 19:145,575,80
10/08/2012 18:595,575,80
10/08/2012 18:445,575,80
10/08/2012 18:295,575,80
10/08/2012 18:145,575,80
10/08/2012 17:595,575,80
10/08/2012 17:445,575,80
10/08/2012 17:295,575,80
10/08/2012 17:145,575,80
10/08/2012 16:595,575,80
10/08/2012 16:445,575,80
10/08/2012 16:295,575,80
10/08/2012 16:145,575,80
10/08/2012 15:595,575,80
10/08/2012 15:445,575,80
10/08/2012 15:295,575,80
06/08/2012 12:445.575.80
27/07/2012 13:295.555.78
26/07/2012 10:145.545.77
23/07/2012 10:595.525.75
19/07/2012 13:595.555.78
17/07/2012 12:295.535.76
12/07/2012 15:295.555.78
10/07/2012 12:145.585.83
06/07/2012 10:445.635.88
29/06/2012 11:595.675.92
25/06/2012 10:145.625.87
22/06/2012 09:575.655.90
22/06/2012 09:445,655,90
22/06/2012 09:295,655,90
22/06/2012 09:145,655,90
22/06/2012 08:595,655,90
22/06/2012 08:445,655,90
22/06/2012 08:295,655,90
22/06/2012 08:145,655,90
22/06/2012 07:595,655,90
22/06/2012 07:445,655,90
22/06/2012 07:295,655,90
22/06/2012 07:145,655,90
22/06/2012 06:595,655,90
22/06/2012 06:445,655,90
22/06/2012 06:295,655,90
22/06/2012 06:145,655,90
22/06/2012 05:595,655,90
22/06/2012 05:445,655,90
22/06/2012 05:295,655,90
22/06/2012 05:145,655,90
22/06/2012 04:595,655,90
22/06/2012 04:445,655,90
22/06/2012 04:295,655,90
22/06/2012 04:145,655,90
22/06/2012 03:595,655,90
22/06/2012 03:445,655,90
22/06/2012 03:295,655,90
22/06/2012 03:145,655,90
22/06/2012 02:595,655,90
22/06/2012 02:445,655,90
22/06/2012 02:295,655,90
22/06/2012 02:145,655,90
22/06/2012 01:595,655,90
22/06/2012 01:445,655,90
22/06/2012 01:295,655,90
22/06/2012 01:145,655,90
22/06/2012 00:595,655,90
22/06/2012 00:445,655,90
22/06/2012 00:295,655,90
22/06/2012 00:145,655,90
21/06/2012 23:595,655,90
21/06/2012 23:445,655,90
21/06/2012 23:295,655,90
21/06/2012 23:145,655,90
21/06/2012 22:595,655,90
21/06/2012 22:445,655,90
21/06/2012 22:295,655,90
21/06/2012 22:145,655,90
21/06/2012 21:595,655,90
21/06/2012 21:445,655,90
21/06/2012 21:295,655,90
21/06/2012 21:145,655,90
21/06/2012 20:595,655,90
21/06/2012 20:445,655,90
21/06/2012 20:295,655,90
21/06/2012 20:145,655,90
21/06/2012 19:595,655,90
21/06/2012 19:445,655,90
21/06/2012 19:295,655,90
21/06/2012 19:145,655,90
21/06/2012 18:595,655,90
21/06/2012 18:445,655,90
21/06/2012 18:295,655,90
21/06/2012 18:145,655,90
21/06/2012 17:595,655,90
21/06/2012 17:445,655,90
21/06/2012 17:295,655,90
21/06/2012 17:145,655,90
21/06/2012 16:595,655,90
19/06/2012 14:595.655.90
19/06/2012 10:145.605.85
15/06/2012 14:015.665.92
06/06/2012 11:545.555.80
29/05/2012 11:565.555.80
22/05/2012 13:155.605.85
18/05/2012 14:155.605.85
16/05/2012 10:075.655.90
10/05/2012 15:355.685.93
03/05/2012 15:005.725.97
20/04/2012 10:315.655.90
19/04/2012 11:475.655.90
17/04/2012 15:145.655.90
12/04/2012 11:325.655.90
03/04/2012 10:015.655.90
22/03/2012 11:295.635.88
14/03/2012 13:315.565.81
16/02/2012 12:225.605.85
30/01/2012 13:315.505.75
24/01/2012 12:185.435.68
18/01/2012 00:155.335.57
17/01/2012 13:316.10316.2167
06/01/2012 12:356.08896.2025
03/01/2012 15:126.07476.1883
19/12/2011 14:546.06056.1741
30/11/2011 13:066.04646.1599
11/11/2011 14:366.03226.1457
08/11/2011 13:586.0186.1315
03/11/2011 11:576.00386.1173
21/10/2011 10:395.98966.1031
19/10/2011 11:335.97546.0889
06/09/2011 09:595.96126.0747
02/09/2011 12:235.97546.0889
02/09/2011 11:185.96126.0747
02/09/2011 09:595.93286.0464
01/09/2011 13:535.92576.0393
31/08/2011 13:255.91866.0322
30/08/2011 12:075.91156.0251
24/08/2011 15:035.90446.018
24/08/2011 11:145.89026.0038
18/08/2011 12:415.88315.9967
16/08/2011 11:115.8765.9896
05/08/2011 12:225.86895.9825
04/08/2011 15:175.86185.9754
04/08/2011 11:025.85475.9683
02/08/2011 10:245.84765.9612
01/08/2011 10:485.84055.9541
22/07/2011 13:035.82645.9399
14/07/2011 16:195.81935.9328
11/07/2011 11:455.74615.8583
11/07/2011 10:355.74875.861
08/07/2011 13:485.83005.9440
06/07/2011 15:155.85595.9704
05/07/2011 11:195.92286.0386
04/07/2011 12:535.93156.0477
01/07/2011 16:065.92036.0364
29/06/2011 10:145.87155.9866
23/06/2011 15:215.76895.8823
22/06/2011 11:455.87645.9919
17/06/2011 13:565.82615.9406
16/06/2011 12:045.76395.8772
13/06/2011 11:195.85625.9713
13/06/2011 10:565.85145.9664
10/06/2011 10:255.87935.9950
07/06/2011 12:015.96936.0868
07/06/2011 10:485.95416.0714
03/06/2011 13:515.94166.0587
03/06/2011 12:005.91536.0318
31/05/2011 14:085.83505.9500
31/05/2011 13:225.8365.951
27/05/2011 15:155.78755.9017
26/05/2011 15:195.72625.8392
24/05/2011 15:265.71515.8279
24/05/2011 15:115.71145.8242
23/05/2011 12:525.67165.7836
20/05/2011 12:305.73645.8497
19/05/2011 15:045.79675.9112
13/05/2011 10:495.77035.8843
11/05/2011 11:305.79455.9090
09/05/2011 10:375.80265.9172
06/05/2011 12:325.87955.9957
05/05/2011 13:525.90796.0246
05/05/2011 11:045.95066.0681
29/04/2011 11:156.01376.1325
19/04/2011 16:585.77905.8937
18/04/2011 13:405.73335.8471
18/04/2011 12:055.74645.8605
15/04/2011 11:055.80495.9201
13/04/2011 12:255.81795.9337
11/04/2011 10:125.80235.9177
09/04/2011 12:455.81935.9352
07/04/2011 14:005.74645.8608
07/04/2011 13:425.74105.8553
31/03/2011 11:275.69935.8127
30/03/2011 09:585.66225.7749
28/03/2011 13:375.65465.7674
22/03/2011 13:305.69625.8098
21/03/2011 13:395.68965.8031
19/03/2011 10:265.68305.7963
17/03/2011 10:095.61675.7288
16/03/2011 11:025.58495.6963
14/03/2011 16:155.61265.7246
11/03/2011 10:005.52855.6388
03/03/2011 12:505.59215.7036
02/03/2011 10:075.54165.6522
01/03/2011 15:235.52395.6344
23/02/2011 10:395.49035.6001
21/02/2011 12:265.46585.5751
17/02/2011 13:475.44185.5506
15/02/2011 16:165.40215.5101
15/02/2011 15:545.40395.5119
10/02/2011 12:215.43515.5438
08/02/2011 12:265.46205.5712
07/02/2011 10:175.42195.5303
04/02/2011 10:415.43585.5445
03/02/2011 16:335.43145.5403
03/02/2011 10:285.48395.5939
02/02/2011 12:305.49315.6035
28/01/2011 11:395.45465.5643
26/01/2011 14:595.43025.5396
25/01/2011 12:555.41455.5239
25/01/2011 10:235.38015.4888
24/01/2011 14:075.41335.5226
19/01/2011 10:125.34845.4564
17/01/2011 13:405.26295.3692
17/01/2011 12:185.26735.3737
14/01/2011 12:275.30465.4118
14/01/2011 11:465.29225.3991
14/01/2011 11:415.28755.3943
13/01/2011 12:235.27055.3770
13/01/2011 12:205.21755.3229
05/01/2011 12:305.21215.3174
05/01/2011 11:275.19905.3043
03/01/2011 09:565.27105.3778
30/12/2010 12:295.25255.3589
29/12/2010 14:555.20735.3128
28/12/2010 12:545.19815.3033
27/12/2010 17:125.17955.2847
27/12/2010 10:185.17455.2796
09/12/2010 12:405.20245.3080
07/12/2010 10:275.26635.3733
03/12/2010 12:145.26135.3681
03/12/2010 10:005.22265.3286
02/12/2010 12:475.19645.3019
02/12/2010 10:065.18395.2892
30/11/2010 13:175.13245.2366
30/11/2010 11:495.10605.2099
30/11/2010 11:295.10595.2098
23/11/2010 15:145.26595.3731
19/11/2010 14:045.36925.4785
19/11/2010 13:235.36745.4767
18/11/2010 13:025.35265.4615
17/11/2010 16:205.31505.4232
16/11/2010 13:435.32675.4352
08/11/2010 17:055.46305.5744
08/11/2010 13:075.46505.5765
05/11/2010 13:585.51175.6242
05/11/2010 13:205.52405.6368
04/11/2010 11:235.58885.7028
02/11/2010 10:275.49735.6095
26/10/2010 10:415.43675.5477
22/10/2010 13:125.45255.5637
22/10/2010 13:125.45725.5686
21/10/2010 10:285.47725.5890
18/10/2010 11:345.47055.5821
14/10/2010 15:065.51335.6258
14/10/2010 11:475.52885.6415
13/10/2010 15:055.48135.5930
07/10/2010 13:275.46465.5760
05/10/2010 13:225.42235.5328
30/09/2010 11:055.35875.4679
29/09/2010 13:555.34695.4558
29/09/2010 13:555.35065.4597
28/09/2010 15:045.32775.4365
28/09/2010 12:475.31995.4285
23/09/2010 12:305.21115.3177
22/09/2010 09:585.22685.3338
16/09/2010 12:385.12075.2255
15/09/2010 15:095.08685.1909
15/09/2010 11:325.07985.1838
13/09/2010 12:525.03115.1341
10/09/2010 12:274.97315.0748
08/09/2010 11:074.97415.0758
01/09/2010 10:355.02215.1248
24/08/2010 14:554.9595.0605
20/08/2010 10:154.95115.0526
17/08/2010 11:355.02135.1243
17/08/2010 09:595.02525.1283
13/08/2010 12:444.97675.0787
12/08/2010 10:244.99815.1007
11/08/2010 11:055.05795.1617
10/08/2010 16:325.14875.2544
10/08/2010 11:535.10155.2062
10/08/2010 11:385.10865.2134
06/08/2010 12:125.18915.2955
06/08/2010 12:125.19055.2970
06/08/2010 09:555.15095.2566
02/08/2010 13:095.14425.2497
23/07/2010 11:594.98425.0867
22/07/2010 12:195.02185.1251
21/07/2010 13:014.98375.0862
20/07/2010 12:035.01615.1192
19/07/2010 11:485.04655.1503
15/07/2010 15:175.01545.1186
15/07/2010 12:485.02395.1272
13/07/2010 13:574.95075.0525
13/07/2010 12:564.95265.0545
12/07/2010 11:244.89524.9959
06/07/2010 13:084.91745.0185
01/07/2010 11:424.84984.9495
30/06/2010 13:154.77964.8779
29/06/2010 12:434.74234.8398
28/06/2010 14:364.78074.8790
15/06/2010 11:314.77904.8773
14/06/2010 13:434.78154.8798
10/06/2010 13:084.70854.8053
02/06/2010 11:454.75014.8478
01/06/2010 11:364.74814.846
31/05/2010 17:074.76144.8599
28/05/2010 12:524.7764.8748
28/05/2010 10:284.77174.8706
26/05/2010 09:454.74334.8416
20/05/2010 15:504.85444.9550
20/05/2010 13:504.77544.8744
20/05/2010 13:064.77864.8776
19/05/2010 13:564.76254.8612
18/05/2010 14:554.74284.8411
17/05/2010 11:134.76524.8642
14/05/2010 11:254.78664.8860
13/05/2010 10:494.83264.9331
10/05/2010 13:554.94195.0446
10/05/2010 13:504.94685.0496
10/05/2010 10:594.98045.0839
06/05/2010 11:174.90945.0114
06/05/2010 09:584.90065.0024
05/05/2010 10:124.93295.0357
04/05/2010 17:394.99235.0963
04/05/2010 12:165.00335.1075
04/05/2010 11:305.00785.1123
26/04/2010 12:425.10955.2163
22/04/2010 11:475.09125.1976
15/04/2010 12:465.19445.3029
14/04/2010 12:015.22075.3298
14/04/2010 11:145.21335.3222
31/03/2010 11:315.17885.2870
25/03/2010 12:205.11245.2192
25/03/2010 10:195.11645.2232
19/03/2010 11:045.19085.2992
10/03/2010 14:485.22005.3290
05/03/2010 12:045.19795.3064
16/02/2010 11:555.22715.3362
12/02/2010 11:105.18665.2952
11/02/2010 12:035.22065.3299
11/02/2010 11:065.22415.3338
05/02/2010 13:205.20605.3153
01/02/2010 13:025.29815.4093
28/01/2010 11:215.31705.4289
27/01/2010 13:095.33675.4491
27/01/2010 12:035.34175.412
21/01/2010 15:595.35125.4642
21/01/2010 15:545.34155.4542
20/01/2010 10:015.35995.4731
18/01/2010 12:175.45105.5660
07/01/2010 12:545.42525.5397
05/01/2010 11:045.46935.5847
30/12/2009 12:465.42125.5356
30/12/2009 10:005.42015.5348
29/12/2009 12:405.45155.5669
29/12/2009 11:515.44065.556
29/12/2009 11:175.4315.5465
23/12/2009 12:505.41975.5344
18/12/2009 11:125.4265.5408
17/12/2009 13:375.39515.5096
17/12/2009 11:505.41095.5258
17/12/2009 09:245.40825.5230
15/12/2009 10:515.48935.6057
14/12/2009 11:235.52005.6371
11/12/2009 10:565.52635.6436
10/12/2009 16:235.54985.6676
10/12/2009 11:375.55505.6729
04/12/2009 15:215.59345.7121
01/12/2009 12:415.69725.8181
01/12/2009 12:395.69505.8158
30/11/2009 13:235.65045.7703
25/11/2009 10:155.68035.8009
24/11/2009 09:565.64165.7613
17/11/2009 14:035.59875.7175
16/11/2009 09:095.62985.7496
11/11/2009 10:095.64775.7679
09/11/2009 14:135.65415.7741
09/11/2009 14:115.65295.7728
09/11/2009 11:065.66955.7895
04/11/2009 12:315.60595.7245
03/11/2009 11:005.54175.6590
02/11/2009 14:285.60705.7257
30/10/2009 10:375.59265.7110
26/10/2009 14:225.63305.7522
26/10/2009 10:015.67735.7974
22/10/2009 12:085.66445.7843
20/10/2009 11:535.64795.7674
15/10/2009 10:335.62115.7401
14/10/2009 14:085.62725.7463
13/10/2009 14:385.62085.7394
06/10/2009 11:275.58145.6992
29/09/2009 10:515.53655.6531
16/09/2009 13:555.59105.7087
16/09/2009 13:465.58795.7056
09/09/2009 16:195.52685.6431
08/09/2009 10:325.50435.6202
03/09/2009 11:415.41985.5339
02/09/2009 11:065.41005.5236
01/09/2009 12:535.42525.5391
31/08/2009 12:235.46295.5776
24/08/2009 11:475.45325.5678
22/08/2009 12:325.45825.5728
21/08/2009 13:405.45405.5686
20/08/2009 11:305.41665.5304
18/08/2009 09:565.35345.4662
13/08/2009 13:275.43035.5446
13/08/2009 13:015.42595.5401
11/08/2009 14:415.36935.4827
08/08/2009 09:545.37695.4904
06/08/2009 09:575.45075.5657
31/07/2009 17:475.40345.5174
30/07/2009 13:305.33465.4472
29/07/2009 11:435.32065.4332
23/07/2009 16:115.35185.4654
23/07/2009 10:415.35485.4685
23/07/2009 10:345.35405.4676
20/07/2009 12:035.35585.4695
20/07/2009 11:295.36265.4764
13/07/2009 10:005.26785.3796
25/06/2009 13:435.2535.3644
24/06/2009 12:105.27145.3836
24/06/2009 10:115.28495.3973
23/06/2009 13:325.28865.4011
23/06/2009 13:075.26195.3741
22/06/2009 13:375.19235.3031
22/06/2009 11:515.20815.3192
22/06/2009 10:115.185.2908
18/06/2009 14:205.20835.3200
16/06/2009 11:255.17135.2822
11/06/2009 11:045.21445.3265
10/06/2009 17:565.20405.3159
09/06/2009 12:555.21855.3308
04/06/2009 10:015.23695.3498
01/06/2009 12:295.25225.3654
01/06/2009 12:285.26425.3777
29/05/2009 12:155.24795.3611
29/05/2009 10:505.21745.3302
29/05/2009 10:405.22625.3392
28/05/2009 16:355.16545.2770
26/05/2009 12:335.17305.2848
22/05/2009 11:295.18155.2935
21/05/2009 13:265.11005.2205
20/05/2009 12:495.09915.2093
20/05/2009 11:395.08605.1963
15/05/2009 11:105.01335.122
13/05/2009 14:255.00325.1120
08/05/2009 11:444.96115.0689
07/05/2009 16:154.92195.0289
07/05/2009 11:264.93565.0429
05/05/2009 12:184.90195.0088
05/05/2009 10:144.93765.0449
04/05/2009 11:144.91515.0216
30/04/2009 11:144.88344.9893
29/04/2009 14:174.90485.0114
29/04/2009 13:314.90235.0089
29/04/2009 10:244.85914.9650
28/04/2009 11:584.79524.8997
28/04/2009 11:464.78214.8866
24/04/2009 09:594.83564.9412
21/04/2009 11:174.72974.8333
20/04/2009 09:504.73614.8399
07/04/2009 14:414.8354.941
07/04/2009 13:444.85944.9656
06/04/2009 12:294.91135.0184
03/04/2009 13:544.94775.0552
03/04/2009 10:474.94925.0565
30/03/2009 16:264.85794.9632
27/03/2009 12:484.9055.0114
27/03/2009 11:324.86774.9739
26/03/2009 14:044.96245.0707
25/03/2009 13:444.94615.0545
25/03/2009 13:244.94435.0527
25/03/2009 10:564.9185.0258
23/03/2009 13:254.9375.0455
23/03/2009 11:324.90915.0173
20/03/2009 13:404.91285.0214
19/03/2009 10:414.94825.0575
19/03/2009 10:094.93125.0402
18/03/2009 13:294.74734.8522
17/03/2009 16:344.71004.8140
16/03/2009 12:264.70934.8134
12/03/2009 12:054.6174.719
10/03/2009 14:274.59744.6993
09/03/2009 14:014.56284.664
09/03/2009 10:254.52374.6242
06/03/2009 11:064.57484.6764
05/03/2009 15:204.51964.62
05/03/2009 14:594.50974.6102
05/03/2009 11:294.48154.5814
03/03/2009 10:484.53534.6364
03/03/2009 09:364.5114.6118
02/03/2009 14:364.49124.5919
02/03/2009 12:094.47614.5769
02/03/2009 11:484.46354.5643
02/03/2009 09:564.44844.5489
24/02/2009 12:164.4754.5767
23/02/2009 13:424.46584.5676
23/02/2009 12:114.49104.5934
21/02/2009 09:094.50604.6086
20/02/2009 10:054.43224.5332
20/02/2009 09:284.42464.5257
19/02/2009 18:054.40544.5067
19/02/2009 12:354.42814.5299
19/02/2009 11:014.40894.5105
18/02/2009 13:344.34474.4449
17/02/2009 08:514.36914.4701
16/02/2009 11:594.42744.5298
13/02/2009 10:294.43984.5424
07/02/2009 09:034.47194.5753
05/02/2009 10:174.43484.5374
04/02/2009 11:004.44904.5519
04/02/2009 09:274.4474.5498
03/02/2009 12:484.47644.5802
30/01/2009 14:234.41204.5143
30/01/2009 12:084.44934.5524
29/01/2009 12:194.51684.6215
28/01/2009 13:534.56534.6711
28/01/2009 12:164.56744.6733
27/01/2009 09:134.55294.6585
24/01/2009 11:504.47964.5835
23/01/2009 10:064.41614.5185
23/01/2009 09:294.40254.5048
22/01/2009 09:374.47194.5759
21/01/2009 13:594.4264.5293
20/01/2009 14:484.42194.5254
20/01/2009 08:564.43484.5385
19/01/2009 16:254.49514.6003
16/01/2009 10:024.53814.6442
16/01/2009 09:044.54564.6519
14/01/2009 14:264.52074.6130
14/01/2009 14:194.52014.6123
14/01/2009 10:024.53514.6277
13/01/2009 10:474.55224.6451
09/01/2009 13:394.62564.72
08/01/2009 12:564.72344.8195
07/01/2009 13:394.69144.7872
06/01/2009 11:384.57644.6698
05/01/2009 12:374.66694.7621
02/01/2009 09:204.76444.8619
30/12/2008 15:484.81724.9161
29/12/2008 10:474.87154.9715
29/12/2008 09:454.86194.9620
23/12/2008 15:404.74624.8439
22/12/2008 11:244.72774.8256
22/12/2008 08:514.7054.8027
12/12/2008 11:594.55164.6454
12/12/2008 11:274.55834.6522
11/12/2008 11:064.50104.5937
10/12/2008 10:164.39434.4848
10/12/2008 10:054.42844.5190
09/12/2008 14:484.44314.5340
05/12/2008 14:004.32234.4108
05/12/2008 10:324.30964.3983
04/12/2008 12:424.29154.3804
03/12/2008 10:284.22884.3172
02/12/2008 11:404.23924.328
01/12/2008 10:484.20794.2963
28/11/2008 14:574.21144.3002
27/11/2008 11:284.29064.381
26/11/2008 11:454.28524.3758
24/11/2008 14:104.24444.3344
21/11/2008 12:564.13654.2245
18/11/2008 14:294.15744.2462
18/11/2008 14:234.14474.2331
17/11/2008 14:444.15624.2452
14/11/2008 13:034.13254.2213
12/11/2008 11:244.08154.1692
11/11/2008 10:454.13974.2286
10/11/2008 17:024.17354.2628
10/11/2008 12:134.22304.3134
07/11/2008 16:514.17134.2606
07/11/2008 16:234.21124.3005
05/11/2008 13:474.31994.4116
05/11/2008 13:424.27934.3701
31/10/2008 10:574.28144.3706
30/10/2008 16:364.32214.4127
30/10/2008 13:034.31144.4020
30/10/2008 12:394.31384.4045
30/10/2008 11:214.36534.4565
29/10/2008 14:144.31044.4001
29/10/2008 11:464.30854.4236
28/10/2008 15:004.13514.2226
28/10/2008 14:234.12024.2076
28/10/2008 12:274.09934.1871
27/10/2008 14:184.06164.1488
27/10/2008 11:254.04934.1365
27/10/2008 09:444.04884.136
24/10/2008 12:564.10464.1933
23/10/2008 15:014.11884.2087
23/10/2008 12:064.09784.1874
22/10/2008 14:554.10734.1975
22/10/2008 14:234.09494.1848
22/10/2008 09:584.10474.1948
22/10/2008 09:454.09454.1843
21/10/2008 10:564.23694.3293
21/10/2008 10:244.23174.324
20/10/2008 12:544.24774.3409
17/10/2008 16:334.27194.3659
16/10/2008 16:474.27414.3682
16/10/2008 16:224.27924.3734
16/10/2008 13:504.28134.3752
16/10/2008 11:424.28704.3808
16/10/2008 11:264.34.3941
15/10/2008 14:094.31854.4132
14/10/2008 13:034.35854.4541
14/10/2008 11:354.38564.4812
11/10/2008 09:504.32664.4212
08/10/2008 17:294.37154.4671
07/10/2008 11:224.32034.416
07/10/2008 10:484.32184.4178
06/10/2008 13:424.25274.3472
06/10/2008 13:394.26214.3568
06/10/2008 11:254.24844.3435
03/10/2008 12:504.29584.3925
02/10/2008 17:284.24924.3457
01/10/2008 14:574.32474.4229
30/09/2008 13:334.33674.4353
30/09/2008 11:434.35114.4500
29/09/2008 13:354.43004.5306
25/09/2008 11:434.51504.6176
25/09/2008 11:204.52994.6329
24/09/2008 12:144.52044.6231
23/09/2008 11:094.54944.6528
22/09/2008 17:514.55674.6602
22/09/2008 11:544.51024.6127
19/09/2008 12:574.44014.5410
18/09/2008 14:334.44344.5444
18/09/2008 12:524.41714.5178
18/09/2008 11:014.40614.5069
17/09/2008 13:244.31884.4176
16/09/2008 13:044.32674.4257
15/09/2008 13:164.32854.4279
15/09/2008 13:134.32794.4272
11/09/2008 13:584.22224.3197
11/09/2008 10:484.21624.3136
10/09/2008 11:234.28134.3802
09/09/2008 12:434.26474.3639
08/09/2008 16:584.25374.3526
08/09/2008 16:194.24784.3466
08/09/2008 16:164.23374.3325
05/09/2008 17:224.26894.3685
29/08/2008 15:324.39764.5002
28/08/2008 14:234.40354.5063
27/08/2008 13:194.40514.5079
22/08/2008 11:004.44414.5478
22/08/2008 10:234.44514.5489
22/08/2008 10:194.47254.5761
22/08/2008 10:144.44514.5489
22/08/2008 10:134.47254.5761
20/08/2008 16:184.45064.5537
15/08/2008 17:554.43494.5377
12/08/2008 15:034.50444.6088
11/08/2008 17:414.49954.6038
11/08/2008 17:414.49834.6026
08/08/2008 10:314.55174.6572
07/08/2008 12:544.62304.7305
24/07/2008 17:024.71524.8249
21/07/2008 12:464.77664.8877
15/07/2008 12:294.80644.9181
11/07/2008 13:234.78364.8948
07/07/2008 14:454.73894.8491
04/07/2008 12:244.72504.8349
26/06/2008 12:004.73584.8459
24/06/2008 15:254.70674.8158
19/06/2008 17:384.69664.8051
18/06/2008 13:044.71234.8208
18/06/2008 09:574.69464.803
11/06/2008 14:134.75974.8685
09/06/2008 13:534.80234.9121
06/06/2008 18:004.82674.9371
06/06/2008 13:334.81214.9222
05/06/2008 14:354.76394.8728
05/06/2008 11:374.77424.8830
04/06/2008 10:304.74854.8567
03/06/2008 17:154.77584.8840
03/06/2008 11:064.77434.8824
02/06/2008 12:564.80514.9139
31/05/2008 10:274.83294.9417
29/05/2008 12:124.83054.9392
29/05/2008 10:044.84344.9524
27/05/2008 15:204.93445.0444
24/05/2008 09:444.95605.0665
22/05/2008 12:424.93245.0424
21/05/2008 13:064.95125.0616
20/05/2008 13:014.92125.0309
19/05/2008 15:184.87024.9788
19/05/2008 11:584.88434.9928
16/05/2008 09:494.87584.9842
15/05/2008 10:144.89755.006
13/05/2008 17:144.90675.0150
08/05/2008 11:494.88884.9967
06/05/2008 09:504.90765.0163
29/04/2008 10:584.91805.0270
24/04/2008 10:294.96005.0699
23/04/2008 12:185.01625.1274
22/04/2008 12:175.03245.1443
21/04/2008 15:275.00495.1161
17/04/2008 10:135.00075.1121
15/04/2008 11:094.95765.0682
14/04/2008 18:524.97505.0859
14/04/2008 18:474.97145.0822
14/04/2008 11:334.97795.0889
11/04/2008 09:584.96565.0763
03/04/2008 13:054.91755.0271
03/04/2008 13:044.90665.0160
03/04/2008 12:314.89185.0008
28/03/2008 19:044.96485.0755
28/03/2008 18:584.96155.0721
26/03/2008 19:014.97565.0865
26/03/2008 11:204.93565.0457
17/03/2008 17:034.92545.0356
17/03/2008 13:114.92955.0398
17/03/2008 11:534.93315.0435
12/03/2008 17:364.86074.9694
12/03/2008 16:484.85734.9659
11/03/2008 14:144.79884.9061
10/03/2008 11:524.80094.9083
05/03/2008 11:174.75734.8637
26/02/2008 18:044.68094.7856
21/02/2008 18:444.63854.7422
07/02/2008 12:584.54814.6498
07/02/2008 11:164.56084.6628
01/02/2008 14:114.64244.7462
24/01/2008 11:324.59034.6929
18/01/2008 18:554.59184.6942
17/01/2008 12:524.59344.6961
16/01/2008 10:194.61104.7144
11/01/2008 10:304.61004.7134
04/01/2008 12:264.62224.7259
03/01/2008 11:064.59254.6958
26/12/2007 14:344.50904.6105
20/12/2007 13:514.45934.5596
20/12/2007 11:524.45854.5588
21/11/2007 11:034.60994.7137
14/11/2007 15:134.56354.6662
14/11/2007 14:554.56294.6656
14/11/2007 13:184.56694.6697
12/11/2007 13:494.52064.6224
05/11/2007 10:124.5044.6054
02/11/2007 10:284.51954.6209
30/10/2007 12:244.51534.6163
30/10/2007 11:494.5244.625
26/10/2007 11:514.53004.6306
25/10/2007 10:384.51304.6133
24/10/2007 13:364.48484.5844
17/10/2007 10:494.45244.5520
08/10/2007 13:254.39894.4973
02/10/2007 17:414.42914.5282
02/10/2007 17:374.42964.5287
01/10/2007 13:354.45434.5540
27/09/2007 11:004.43564.5348
25/09/2007 14:194.42664.5256
17/09/2007 09:554.34464.4418
11/09/2007 14:334.34164.4384
11/09/2007 14:334.35544.4522
10/09/2007 11:104.34874.4453
10/09/2007 11:104.35094.4476
30/08/2007 10:174.2914.3863
28/08/2007 13:124.31994.4153
28/08/2007 13:114.31974.4151
24/08/2007 14:514.33454.4302
16/08/2007 16:114.23194.3257
10/08/2007 11:574.30924.4049
07/08/2007 13:084.32114.4175
06/08/2007 10:594.32204.4186
03/08/2007 11:094.34.3962
30/07/2007 12:164.26714.3628
27/07/2007 13:214.25734.3528
27/07/2007 10:494.2754.3706
26/07/2007 11:424.30984.4059
25/07/2007 13:114.31934.4153
25/07/2007 11:414.29424.3902
25/07/2007 11:304.29314.3891
24/07/2007 13:444.29024.3869
24/07/2007 11:564.29564.3924
24/07/2007 11:554.28874.3924
23/07/2007 11:434.26894.3656
23/07/2007 11:414.27054.3672
23/07/2007 10:424.26934.3660
20/07/2007 11:114.26774.3644
19/07/2007 12:534.25124.3478
17/07/2007 12:444.24614.3427
16/07/2007 12:514.2454.3414
11/07/2007 10:394.23214.3284
05/07/2007 14:204.17524.2704
03/07/2007 10:294.16614.2614
20/06/2007 14:194.10714.2010
12/06/2007 19:154.07034.1634
11/06/2007 10:494.09634.1897
08/06/2007 14:544.09904.1925
04/06/2007 14:284.13954.2339
14/05/2007 17:564.17224.2671
04/05/2007 10:404.18554.2807
27/04/2007 18:374.20694.3025
23/04/2007 12:264.17814.2730
04/04/2007 14:174.11704.2106
03/04/2007 18:454.10554.1988
23/03/2007 18:454.09224.1852
23/03/2007 15:334.09234.1853
22/03/2007 10:164.11314.1932
16/03/2007 15:414.08574.1788
06/03/2007 14:304.02334.1150
27/02/2007 14:024.06534.1580
15/02/2007 14:354.03624.1282
02/02/2007 10:123.99694.088
30/01/2007 13:083.98304.0736
30/01/2007 11:413.98584.0766
26/01/2007 11:453.95474.0451
19/01/2007 12:563.95374.0441
12/01/2007 11:443.94264.0331
10/01/2007 12:503.96064.0383
04/01/2007 16:013.99324.0717
04/01/2007 16:003.99324.0586
02/01/2007 12:474.03494.1145
27/12/2006 12:553.99084.0695
15/12/2006 15:063.95974.0381
13/12/2006 18:034.00144.0807
04/12/2006 13:264.05124.1311
30/11/2006 18:474.03874.1182
22/11/2006 11:593.93914.0166
08/11/2006 16:203.89523.9719
27/10/2006 17:213.90993.9863
19/10/2006 12:143.86833.9439
13/10/2006 12:533.83553.9105
12/10/2006 16:163.85383.9291
11/10/2006 16:123.83963.9146
11/10/2006 14:263.85403.9293
05/10/2006 14:373.91183.9882
05/10/2006 14:223.88633.9628
06/06/2006 10:163.893.96

Cotizaciones

Dolar

Compra
7.90
Venta
8.10

Ultima variante 25/03/2014 14:35

Valor histórico del dolar »

Euro

Compra
10.99
Venta
11.44

Ultima variante 08/04/2014 14:01

Valor histórico del euro »

Dolar/Euro

Compra
1.374
Venta
1.430

Onza de Oro

USD0

Casa Central
San Martín 2574
Tel. 0223 494-7020 / 494-5218

Sucursal Mar del Plata
Av Luro 3185
Tel. 0223 494-9103
Fax. 0223 491-2331

Sucursal Tandil
San Martín 698
Tel. 02494 43-1838/39

Osmosis diseño y comunicación