Jonestur
Cambio García Navarro Ramaglio y Cia S.A.Valor Histórico del Euro
Valor Histórico del Euro
| Fecha | Compra | Venta |
|---|---|---|
| 08/05/2008 11:49 | 4.8888 | 4.9967 |
| 06/05/2008 09:50 | 4.9076 | 5.0163 |
| 29/04/2008 10:58 | 4.9180 | 5.0270 |
| 24/04/2008 10:29 | 4.9600 | 5.0699 |
| 23/04/2008 12:18 | 5.0162 | 5.1274 |
| 22/04/2008 12:17 | 5.0324 | 5.1443 |
| 21/04/2008 15:27 | 5.0049 | 5.1161 |
| 17/04/2008 10:13 | 5.0007 | 5.1121 |
| 15/04/2008 11:09 | 4.9576 | 5.0682 |
| 14/04/2008 18:52 | 4.9750 | 5.0859 |
| 14/04/2008 18:47 | 4.9714 | 5.0822 |
| 14/04/2008 11:33 | 4.9779 | 5.0889 |
| 11/04/2008 09:58 | 4.9656 | 5.0763 |
| 03/04/2008 13:05 | 4.9175 | 5.0271 |
| 03/04/2008 13:04 | 4.9066 | 5.0160 |
| 03/04/2008 12:31 | 4.8918 | 5.0008 |
| 28/03/2008 19:04 | 4.9648 | 5.0755 |
| 28/03/2008 18:58 | 4.9615 | 5.0721 |
| 26/03/2008 19:01 | 4.9756 | 5.0865 |
| 26/03/2008 11:20 | 4.9356 | 5.0457 |
| 17/03/2008 17:03 | 4.9254 | 5.0356 |
| 17/03/2008 13:11 | 4.9295 | 5.0398 |
| 17/03/2008 11:53 | 4.9331 | 5.0435 |
| 12/03/2008 17:36 | 4.8607 | 4.9694 |
| 12/03/2008 16:48 | 4.8573 | 4.9659 |
| 11/03/2008 14:14 | 4.7988 | 4.9061 |
| 10/03/2008 11:52 | 4.8009 | 4.9083 |
| 05/03/2008 11:17 | 4.7573 | 4.8637 |
| 26/02/2008 18:04 | 4.6809 | 4.7856 |
| 21/02/2008 18:44 | 4.6385 | 4.7422 |
| 07/02/2008 12:58 | 4.5481 | 4.6498 |
| 07/02/2008 11:16 | 4.5608 | 4.6628 |
| 01/02/2008 14:11 | 4.6424 | 4.7462 |
| 24/01/2008 11:32 | 4.5903 | 4.6929 |
| 18/01/2008 18:55 | 4.5918 | 4.6942 |
| 17/01/2008 12:52 | 4.5934 | 4.6961 |
| 16/01/2008 10:19 | 4.6110 | 4.7144 |
| 11/01/2008 10:30 | 4.6100 | 4.7134 |
| 04/01/2008 12:26 | 4.6222 | 4.7259 |
| 03/01/2008 11:06 | 4.5925 | 4.6958 |
| 26/12/2007 14:34 | 4.5090 | 4.6105 |
| 20/12/2007 13:51 | 4.4593 | 4.5596 |
| 20/12/2007 11:52 | 4.4585 | 4.5588 |
| 21/11/2007 11:03 | 4.6099 | 4.7137 |
| 14/11/2007 15:13 | 4.5635 | 4.6662 |
| 14/11/2007 14:55 | 4.5629 | 4.6656 |
| 14/11/2007 13:18 | 4.5669 | 4.6697 |
| 12/11/2007 13:49 | 4.5206 | 4.6224 |
| 05/11/2007 10:12 | 4.504 | 4.6054 |
| 02/11/2007 10:28 | 4.5195 | 4.6209 |
| 30/10/2007 12:24 | 4.5153 | 4.6163 |
| 30/10/2007 11:49 | 4.524 | 4.625 |
| 26/10/2007 11:51 | 4.5300 | 4.6306 |
| 25/10/2007 10:38 | 4.5130 | 4.6133 |
| 24/10/2007 13:36 | 4.4848 | 4.5844 |
| 17/10/2007 10:49 | 4.4524 | 4.5520 |
| 08/10/2007 13:25 | 4.3989 | 4.4973 |
| 02/10/2007 17:41 | 4.4291 | 4.5282 |
| 02/10/2007 17:37 | 4.4296 | 4.5287 |
| 01/10/2007 13:35 | 4.4543 | 4.5540 |
| 27/09/2007 11:00 | 4.4356 | 4.5348 |
| 25/09/2007 14:19 | 4.4266 | 4.5256 |
| 17/09/2007 09:55 | 4.3446 | 4.4418 |
| 11/09/2007 14:33 | 4.3416 | 4.4384 |
| 11/09/2007 14:33 | 4.3554 | 4.4522 |
| 10/09/2007 11:10 | 4.3487 | 4.4453 |
| 10/09/2007 11:10 | 4.3509 | 4.4476 |
| 30/08/2007 10:17 | 4.291 | 4.3863 |
| 28/08/2007 13:12 | 4.3199 | 4.4153 |
| 28/08/2007 13:11 | 4.3197 | 4.4151 |
| 24/08/2007 14:51 | 4.3345 | 4.4302 |
| 16/08/2007 16:11 | 4.2319 | 4.3257 |
| 10/08/2007 11:57 | 4.3092 | 4.4049 |
| 07/08/2007 13:08 | 4.3211 | 4.4175 |
| 06/08/2007 10:59 | 4.3220 | 4.4186 |
| 03/08/2007 11:09 | 4.3 | 4.3962 |
| 30/07/2007 12:16 | 4.2671 | 4.3628 |
| 27/07/2007 13:21 | 4.2573 | 4.3528 |
| 27/07/2007 10:49 | 4.275 | 4.3706 |
| 26/07/2007 11:42 | 4.3098 | 4.4059 |
| 25/07/2007 13:11 | 4.3193 | 4.4153 |
| 25/07/2007 11:41 | 4.2942 | 4.3902 |
| 25/07/2007 11:30 | 4.2931 | 4.3891 |
| 24/07/2007 13:44 | 4.2902 | 4.3869 |
| 24/07/2007 11:56 | 4.2956 | 4.3924 |
| 24/07/2007 11:55 | 4.2887 | 4.3924 |
| 23/07/2007 11:43 | 4.2689 | 4.3656 |
| 23/07/2007 11:41 | 4.2705 | 4.3672 |
| 23/07/2007 10:42 | 4.2693 | 4.3660 |
| 20/07/2007 11:11 | 4.2677 | 4.3644 |
| 19/07/2007 12:53 | 4.2512 | 4.3478 |
| 17/07/2007 12:44 | 4.2461 | 4.3427 |
| 16/07/2007 12:51 | 4.245 | 4.3414 |
| 11/07/2007 10:39 | 4.2321 | 4.3284 |
| 05/07/2007 14:20 | 4.1752 | 4.2704 |
| 03/07/2007 10:29 | 4.1661 | 4.2614 |
| 20/06/2007 14:19 | 4.1071 | 4.2010 |
| 12/06/2007 19:15 | 4.0703 | 4.1634 |
| 11/06/2007 10:49 | 4.0963 | 4.1897 |
| 08/06/2007 14:54 | 4.0990 | 4.1925 |
| 04/06/2007 14:28 | 4.1395 | 4.2339 |
| 14/05/2007 17:56 | 4.1722 | 4.2671 |
| 04/05/2007 10:40 | 4.1855 | 4.2807 |
| 27/04/2007 18:37 | 4.2069 | 4.3025 |
| 23/04/2007 12:26 | 4.1781 | 4.2730 |
| 04/04/2007 14:17 | 4.1170 | 4.2106 |
| 03/04/2007 18:45 | 4.1055 | 4.1988 |
| 23/03/2007 18:45 | 4.0922 | 4.1852 |
| 23/03/2007 15:33 | 4.0923 | 4.1853 |
| 22/03/2007 10:16 | 4.1131 | 4.1932 |
| 16/03/2007 15:41 | 4.0857 | 4.1788 |
| 06/03/2007 14:30 | 4.0233 | 4.1150 |
| 27/02/2007 14:02 | 4.0653 | 4.1580 |
| 15/02/2007 14:35 | 4.0362 | 4.1282 |
| 02/02/2007 10:12 | 3.9969 | 4.088 |
| 30/01/2007 13:08 | 3.9830 | 4.0736 |
| 30/01/2007 11:41 | 3.9858 | 4.0766 |
| 26/01/2007 11:45 | 3.9547 | 4.0451 |
| 19/01/2007 12:56 | 3.9537 | 4.0441 |
| 12/01/2007 11:44 | 3.9426 | 4.0331 |
| 10/01/2007 12:50 | 3.9606 | 4.0383 |
| 04/01/2007 16:01 | 3.9932 | 4.0717 |
| 04/01/2007 16:00 | 3.9932 | 4.0586 |
| 02/01/2007 12:47 | 4.0349 | 4.1145 |
| 27/12/2006 12:55 | 3.9908 | 4.0695 |
| 15/12/2006 15:06 | 3.9597 | 4.0381 |
| 13/12/2006 18:03 | 4.0014 | 4.0807 |
| 04/12/2006 13:26 | 4.0512 | 4.1311 |
| 30/11/2006 18:47 | 4.0387 | 4.1182 |
| 22/11/2006 11:59 | 3.9391 | 4.0166 |
| 08/11/2006 16:20 | 3.8952 | 3.9719 |
| 27/10/2006 17:21 | 3.9099 | 3.9863 |
| 19/10/2006 12:14 | 3.8683 | 3.9439 |
| 13/10/2006 12:53 | 3.8355 | 3.9105 |
| 12/10/2006 16:16 | 3.8538 | 3.9291 |
| 11/10/2006 16:12 | 3.8396 | 3.9146 |
| 11/10/2006 14:26 | 3.8540 | 3.9293 |
| 05/10/2006 14:37 | 3.9118 | 3.9882 |
| 05/10/2006 14:22 | 3.8863 | 3.9628 |
| 06/06/2006 10:16 | 3.89 | 3.96 |
Cotizaciones
Euro
- Compra
- 4.96
- Venta
- 5.10
Ultima variante 08/05/2008 11:49
Valor histórico del euro »Dolar/Euro
- Compra
- 1.548
- Venta
- 1.591
