Jonestur

Cambio García Navarro Ramaglio y Cia S.A.
Newsletter

Valor Histórico del Dolar

Valor Histórico del Dolar

FechaCompraVenta
17/07/2014 11:248.0608.260
16/06/2014 10:018.0408.240
12/06/2014 11:188.0208.220
16/05/2014 13:217.9708.170
05/05/2014 12:477.9208.120
25/03/2014 14:357.9008.100
17/02/2014 14:277.8008.000
12/02/2014 13:127.9008.100
06/02/2014 12:078.0008.200
28/01/2014 11:518.0508.250
27/01/2014 12:208.0008.250
24/01/2014 12:007.7008.300
23/01/2014 16:207.7008.200
23/01/2014 11:357.2607.380
22/01/2014 15:507.1007.220
22/01/2014 12:256.8806.980
21/01/2014 13:046.8506.950
17/01/2014 12:346.8006.900
16/01/2014 12:546.7406.840
15/01/2014 12:546.7106.810
15/01/2014 11:346.6806.780
13/01/2014 12:096.6506.750
10/01/2014 12:546.6106.710
09/01/2014 13:046.5806.680
07/01/2014 14:596.5506.650
07/01/2014 10:146.5406.640
06/01/2014 10:246.5206.620
02/01/2014 12:286.5006.600
02/01/2014 12:136.4806.580
30/12/2013 10:036.4606.560
27/12/2013 10:036.4406.540
26/12/2013 10:436.4206.520
26/12/2013 10:036.4006.500
23/12/2013 14:036.3806.480
19/12/2013 11:586.3206.420
18/12/2013 14:586.3106.410
17/12/2013 10:436.2806.380
16/12/2013 10:086.2606.360
11/12/2013 10:026.2506.350
10/12/2013 12:276.2306.330
09/12/2013 10:076.1806.280
05/12/2013 12:326.1606.260
02/12/2013 13:176.1106.210
02/12/2013 10:276.1006.200
28/11/2013 12:376.0806.180
28/11/2013 12:326.0706.170
28/11/2013 12:276.0606.160
27/11/2013 16:376.0406.140
26/11/2013 10:026.0306.130
22/11/2013 10:026.0206.120
21/11/2013 11:076.0006.100
20/11/2013 10:025.9606.060
19/11/2013 10:025.9506.050
14/11/2013 10:015.9406.040
11/11/2013 10:015.9306.030
08/11/2013 10:015.9206.020
05/11/2013 14:315.9006.000
04/11/2013 10:015.8805.980
01/11/2013 11:115.8705.970
28/10/2013 10:015.8505.950
22/10/2013 10:565.8305.930
16/10/2013 10:005.8205.920
15/10/2013 10:005.8105.910
09/10/2013 11:105.7905.890
01/10/2013 10:005.7805.880
26/09/2013 10:255.7705.870
23/09/2013 10:155.7605.860
19/09/2013 10:005.7405.840
16/09/2013 10:005.7305.830
12/09/2013 09:555.7205.820
11/09/2013 10:205.7105.810
09/09/2013 10:055.7005.800
06/09/2013 10:005.6805.780
05/09/2013 10:455.6605.760
04/09/2013 10:405.6505.750
03/09/2013 10:005.6405.740
02/09/2013 16:005.6205.720
30/08/2013 10:055.6105.710
28/08/2013 10:005.6005.700
27/08/2013 14:055.5905.690
27/08/2013 11:055.5805.680
22/08/2013 10:055.5605.660
20/08/2013 10:005.5505.650
14/08/2013 10:055.5305.630
13/08/2013 12:405.5205.620
12/08/2013 10:105.5105.610
07/08/2013 10:155.5005.600
06/08/2013 10:055.4905.590
05/08/2013 13:355.4805.580
02/08/2013 12:405.4705.570
01/08/2013 12:005.4605.560
31/07/2013 10:155.4505.550
30/07/2013 14:055.4405.540
29/07/2013 11:495.4205.520
19/07/2013 11:095.3605.460
18/06/2013 16:595.3005.400
17/06/2013 10:045.2905.390
13/06/2013 10:045.2805.380
11/06/2013 10:345.2705.370
07/06/2013 10:045.2605.360
03/06/2013 13:145.2505.350
27/05/2013 15:145.2305.330
21/05/2013 13:395.2205.320
09/05/2013 10:145.2105.310
08/05/2013 09:595.2005.300
06/05/2013 10:045.1905.290
29/04/2013 09:595.1705.270
26/04/2013 10:045.1605.260
23/04/2013 09:595.1505.250
18/04/2013 10:045.1405.240
15/04/2013 09:595.1305.230
11/04/2013 09:595.1205.220
08/04/2013 12:095.1105.210
03/04/2013 09:595.1005.200
27/03/2013 10:045.0805.180
26/03/2013 10:195.0705.170
22/03/2013 10:085.0605.160
18/03/2013 15:205.0505.150
01/03/2013 10:095.0005.100
28/02/2013 13:544.9905.090
27/02/2013 14:094.9805.080
25/02/2013 10:094.9705.070
21/02/2013 09:594.9605.060
18/02/2013 12:244.9505.050
14/02/2013 10:594.9405.040
06/02/2013 10:544.9305.030
01/02/2013 14:044.9205.020
29/01/2013 10:044.9105.010
21/01/2013 13:544.9005.000
15/01/2013 12:044.8904.990
10/01/2013 15:094.8804.980
03/01/2013 12:494.8704.970
02/01/2013 10:044.8604.960
26/12/2012 12:444.8504.950
20/12/2012 11:244.8404.940
19/12/2012 13:144.8304.930
18/12/2012 14:144.8204.920
13/12/2012 10:194.8104.910
11/12/2012 13:044.8004.900
06/12/2012 12:244.7904.890
06/12/2012 11:044.7804.880
29/11/2012 10:044.7704.870
22/11/2012 11:494.7604.860
19/11/2012 14:244.7404.840
12/11/2012 13:444.7304.830
09/11/2012 10:294.7204.820
31/10/2012 15:114.7104.810
30/10/2012 12:574.7004.800
24/10/2012 10:094.6904.790
16/10/2012 14:284.6804.780
16/10/2012 10:164.6704.770
04/10/2012 13:034.6604.760
27/09/2012 12:214.6504.750
20/09/2012 16:094.6404.740
17/09/2012 10:444.6304.730
12/09/2012 09:144.6204.720
10/09/2012 14:144.6104.710
05/09/2012 13:144.6004.700
03/09/2012 12:294.5904.690
27/08/2012 10:344.5804.680
17/08/2012 13:444.5704.670
13/08/2012 11:124.5604.660
13/08/2012 10:594,5604,660
13/08/2012 10:444,5604,660
13/08/2012 10:294,5604,660
13/08/2012 10:144,5604,660
13/08/2012 09:594,5604,660
13/08/2012 09:444,5604,660
13/08/2012 09:294,5604,660
13/08/2012 09:144,5604,660
13/08/2012 08:594,5604,660
13/08/2012 08:444,5604,660
13/08/2012 08:294,5604,660
13/08/2012 08:144,5604,660
13/08/2012 07:594,5604,660
13/08/2012 07:444,5604,660
13/08/2012 07:294,5604,660
13/08/2012 07:144,5604,660
13/08/2012 06:594,5604,660
13/08/2012 06:444,5604,660
13/08/2012 06:294,5604,660
13/08/2012 06:144,5604,660
13/08/2012 05:594,5604,660
13/08/2012 05:444,5604,660
13/08/2012 05:294,5604,660
13/08/2012 05:144,5604,660
13/08/2012 04:594,5604,660
13/08/2012 04:444,5604,660
13/08/2012 04:294,5604,660
13/08/2012 04:144,5604,660
13/08/2012 03:594,5604,660
13/08/2012 03:444,5604,660
13/08/2012 03:294,5604,660
13/08/2012 03:144,5604,660
13/08/2012 02:594,5604,660
13/08/2012 02:444,5604,660
13/08/2012 02:294,5604,660
13/08/2012 02:144,5604,660
13/08/2012 01:594,5604,660
13/08/2012 01:444,5604,660
13/08/2012 01:294,5604,660
13/08/2012 01:144,5604,660
13/08/2012 00:594,5604,660
13/08/2012 00:444,5604,660
13/08/2012 00:294,5604,660
13/08/2012 00:144,5604,660
12/08/2012 23:594,5604,660
12/08/2012 23:444,5604,660
12/08/2012 23:294,5604,660
12/08/2012 23:144,5604,660
12/08/2012 22:594,5604,660
12/08/2012 22:444,5604,660
12/08/2012 22:294,5604,660
12/08/2012 22:144,5604,660
12/08/2012 21:594,5604,660
12/08/2012 21:444,5604,660
12/08/2012 21:294,5604,660
12/08/2012 21:144,5604,660
12/08/2012 20:594,5604,660
12/08/2012 20:444,5604,660
12/08/2012 20:294,5604,660
12/08/2012 20:144,5604,660
12/08/2012 19:594,5604,660
12/08/2012 19:444,5604,660
12/08/2012 19:294,5604,660
12/08/2012 19:144,5604,660
12/08/2012 18:594,5604,660
12/08/2012 18:444,5604,660
12/08/2012 18:294,5604,660
12/08/2012 18:144,5604,660
12/08/2012 17:594,5604,660
12/08/2012 17:444,5604,660
12/08/2012 17:294,5604,660
12/08/2012 17:144,5604,660
12/08/2012 16:594,5604,660
12/08/2012 16:444,5604,660
12/08/2012 16:294,5604,660
12/08/2012 16:144,5604,660
12/08/2012 15:594,5604,660
12/08/2012 15:444,5604,660
12/08/2012 15:294,5604,660
12/08/2012 15:144,5604,660
12/08/2012 14:594,5604,660
12/08/2012 14:444,5604,660
12/08/2012 14:294,5604,660
12/08/2012 14:144,5604,660
12/08/2012 13:594,5604,660
12/08/2012 13:444,5604,660
12/08/2012 13:294,5604,660
12/08/2012 13:144,5604,660
12/08/2012 12:594,5604,660
12/08/2012 12:444,5604,660
12/08/2012 12:294,5604,660
12/08/2012 12:144,5604,660
12/08/2012 11:594,5604,660
12/08/2012 11:444,5604,660
12/08/2012 11:294,5604,660
12/08/2012 11:144,5604,660
12/08/2012 10:594,5604,660
12/08/2012 10:444,5604,660
12/08/2012 10:294,5604,660
12/08/2012 10:144,5604,660
12/08/2012 09:594,5604,660
12/08/2012 09:444,5604,660
12/08/2012 09:294,5604,660
12/08/2012 09:144,5604,660
12/08/2012 08:594,5604,660
12/08/2012 08:444,5604,660
12/08/2012 08:294,5604,660
12/08/2012 08:144,5604,660
12/08/2012 07:594,5604,660
12/08/2012 07:444,5604,660
12/08/2012 07:294,5604,660
12/08/2012 07:144,5604,660
12/08/2012 06:594,5604,660
12/08/2012 06:444,5604,660
12/08/2012 06:294,5604,660
12/08/2012 06:144,5604,660
12/08/2012 05:594,5604,660
12/08/2012 05:444,5604,660
12/08/2012 05:294,5604,660
12/08/2012 05:144,5604,660
12/08/2012 04:594,5604,660
12/08/2012 04:444,5604,660
12/08/2012 04:294,5604,660
12/08/2012 04:144,5604,660
12/08/2012 03:594,5604,660
12/08/2012 03:444,5604,660
12/08/2012 03:294,5604,660
12/08/2012 03:144,5604,660
12/08/2012 02:594,5604,660
12/08/2012 02:444,5604,660
12/08/2012 02:294,5604,660
12/08/2012 02:144,5604,660
12/08/2012 01:594,5604,660
12/08/2012 01:444,5604,660
12/08/2012 01:294,5604,660
12/08/2012 01:144,5604,660
12/08/2012 00:594,5604,660
12/08/2012 00:444,5604,660
12/08/2012 00:294,5604,660
12/08/2012 00:144,5604,660
11/08/2012 23:594,5604,660
11/08/2012 23:444,5604,660
11/08/2012 23:294,5604,660
11/08/2012 23:144,5604,660
11/08/2012 22:594,5604,660
11/08/2012 22:444,5604,660
11/08/2012 22:294,5604,660
11/08/2012 22:144,5604,660
11/08/2012 21:594,5604,660
11/08/2012 21:444,5604,660
11/08/2012 21:294,5604,660
11/08/2012 21:144,5604,660
11/08/2012 20:594,5604,660
11/08/2012 20:444,5604,660
11/08/2012 20:294,5604,660
11/08/2012 20:144,5604,660
11/08/2012 19:594,5604,660
11/08/2012 19:444,5604,660
11/08/2012 19:294,5604,660
11/08/2012 19:144,5604,660
11/08/2012 18:594,5604,660
11/08/2012 18:444,5604,660
11/08/2012 18:294,5604,660
11/08/2012 18:144,5604,660
11/08/2012 17:594,5604,660
11/08/2012 17:444,5604,660
11/08/2012 17:294,5604,660
11/08/2012 17:144,5604,660
11/08/2012 16:594,5604,660
11/08/2012 16:444,5604,660
11/08/2012 16:294,5604,660
11/08/2012 16:144,5604,660
11/08/2012 15:594,5604,660
11/08/2012 15:444,5604,660
11/08/2012 15:294,5604,660
11/08/2012 15:144,5604,660
11/08/2012 14:594,5604,660
11/08/2012 14:444,5604,660
11/08/2012 14:294,5604,660
11/08/2012 14:144,5604,660
11/08/2012 13:594,5604,660
11/08/2012 13:444,5604,660
11/08/2012 13:294,5604,660
11/08/2012 13:144,5604,660
11/08/2012 12:594,5604,660
11/08/2012 12:444,5604,660
11/08/2012 12:294,5604,660
11/08/2012 12:144,5604,660
11/08/2012 11:594,5604,660
11/08/2012 11:444,5604,660
11/08/2012 11:294,5604,660
11/08/2012 11:144,5604,660
11/08/2012 10:594,5604,660
11/08/2012 10:444,5604,660
11/08/2012 10:294,5604,660
11/08/2012 10:144,5604,660
11/08/2012 09:594,5604,660
11/08/2012 09:444,5604,660
11/08/2012 09:294,5604,660
11/08/2012 09:144,5604,660
11/08/2012 08:594,5604,660
11/08/2012 08:444,5604,660
11/08/2012 08:294,5604,660
11/08/2012 08:144,5604,660
11/08/2012 07:594,5604,660
11/08/2012 07:444,5604,660
11/08/2012 07:294,5604,660
11/08/2012 07:144,5604,660
11/08/2012 06:594,5604,660
11/08/2012 06:444,5604,660
11/08/2012 06:294,5604,660
11/08/2012 06:144,5604,660
11/08/2012 05:594,5604,660
11/08/2012 05:444,5604,660
11/08/2012 05:294,5604,660
11/08/2012 05:144,5604,660
11/08/2012 04:594,5604,660
11/08/2012 04:444,5604,660
11/08/2012 04:294,5604,660
11/08/2012 04:144,5604,660
11/08/2012 03:594,5604,660
11/08/2012 03:444,5604,660
11/08/2012 03:294,5604,660
11/08/2012 03:144,5604,660
11/08/2012 02:594,5604,660
11/08/2012 02:444,5604,660
11/08/2012 02:294,5604,660
11/08/2012 02:144,5604,660
11/08/2012 01:594,5604,660
11/08/2012 01:444,5604,660
11/08/2012 01:294,5604,660
11/08/2012 01:144,5604,660
11/08/2012 00:594,5604,660
11/08/2012 00:444,5604,660
11/08/2012 00:294,5604,660
11/08/2012 00:144,5604,660
10/08/2012 23:594,5604,660
10/08/2012 23:444,5604,660
10/08/2012 23:294,5604,660
10/08/2012 23:144,5604,660
10/08/2012 22:594,5604,660
10/08/2012 22:444,5604,660
10/08/2012 22:294,5604,660
10/08/2012 22:144,5604,660
10/08/2012 21:594,5604,660
10/08/2012 21:444,5604,660
10/08/2012 21:294,5604,660
10/08/2012 21:144,5604,660
10/08/2012 20:594,5604,660
10/08/2012 20:444,5604,660
10/08/2012 20:294,5604,660
10/08/2012 20:144,5604,660
10/08/2012 19:594,5604,660
10/08/2012 19:444,5604,660
10/08/2012 19:294,5604,660
10/08/2012 19:144,5604,660
10/08/2012 18:594,5604,660
10/08/2012 18:444,5604,660
10/08/2012 18:294,5604,660
10/08/2012 18:144,5604,660
10/08/2012 17:594,5604,660
10/08/2012 17:444,5604,660
10/08/2012 17:294,5604,660
10/08/2012 17:144,5604,660
10/08/2012 16:594,5604,660
10/08/2012 16:444,5604,660
10/08/2012 16:294,5604,660
10/08/2012 16:144,5604,660
10/08/2012 15:594,5604,660
10/08/2012 15:444,5604,660
10/08/2012 15:294,5604,660
08/08/2012 11:444.5604.660
02/08/2012 10:594.5504.650
24/07/2012 12:594.5404.640
20/07/2012 11:444.5304.630
13/07/2012 15:444.5204.620
12/07/2012 11:294.5104.610
06/07/2012 11:144.5004.600
03/07/2012 15:144.4904.590
28/06/2012 11:594.4804.580
22/06/2012 09:574.4704.570
22/06/2012 09:444,4704,570
22/06/2012 09:294,4704,570
22/06/2012 09:144,4704,570
22/06/2012 08:594,4704,570
22/06/2012 08:444,4704,570
22/06/2012 08:294,4704,570
22/06/2012 08:144,4704,570
22/06/2012 07:594,4704,570
22/06/2012 07:444,4704,570
22/06/2012 07:294,4704,570
22/06/2012 07:144,4704,570
22/06/2012 06:594,4704,570
22/06/2012 06:444,4704,570
22/06/2012 06:294,4704,570
22/06/2012 06:144,4704,570
22/06/2012 05:594,4704,570
22/06/2012 05:444,4704,570
22/06/2012 05:294,4704,570
22/06/2012 05:144,4704,570
22/06/2012 04:594,4704,570
22/06/2012 04:444,4704,570
22/06/2012 04:294,4704,570
22/06/2012 04:144,4704,570
22/06/2012 03:594,4704,570
22/06/2012 03:444,4704,570
22/06/2012 03:294,4704,570
22/06/2012 03:144,4704,570
22/06/2012 02:594,4704,570
22/06/2012 02:444,4704,570
22/06/2012 02:294,4704,570
22/06/2012 02:144,4704,570
22/06/2012 01:594,4704,570
22/06/2012 01:444,4704,570
22/06/2012 01:294,4704,570
22/06/2012 01:144,4704,570
22/06/2012 00:594,4704,570
22/06/2012 00:444,4704,570
22/06/2012 00:294,4704,570
22/06/2012 00:144,4704,570
21/06/2012 23:594,4704,570
21/06/2012 23:444,4704,570
21/06/2012 23:294,4704,570
21/06/2012 23:144,4704,570
21/06/2012 22:594,4704,570
21/06/2012 22:444,4704,570
21/06/2012 22:294,4704,570
21/06/2012 22:144,4704,570
21/06/2012 21:594,4704,570
21/06/2012 21:444,4704,570
21/06/2012 21:294,4704,570
21/06/2012 21:144,4704,570
21/06/2012 20:594,4704,570
21/06/2012 20:444,4704,570
21/06/2012 20:294,4704,570
21/06/2012 20:144,4704,570
21/06/2012 19:594,4704,570
21/06/2012 19:444,4704,570
21/06/2012 19:294,4704,570
21/06/2012 19:144,4704,570
21/06/2012 18:594,4704,570
21/06/2012 18:444,4704,570
21/06/2012 18:294,4704,570
21/06/2012 18:144,4704,570
21/06/2012 17:594,4704,570
21/06/2012 17:444,4704,570
21/06/2012 17:294,4704,570
21/06/2012 17:144,4704,570
21/06/2012 16:594,4704,570
15/06/2012 14:014.474.57
06/06/2012 11:544.464.56
29/05/2012 11:564.454.55
22/05/2012 13:154.434.53
18/05/2012 14:154.424.52
16/05/2012 10:074.414.51
10/05/2012 15:354.404.50
03/05/2012 15:004.394.49
20/04/2012 10:314.384.48
19/04/2012 11:474.394.47
17/04/2012 15:144.384.46
12/04/2012 11:324.374.45
03/04/2012 10:014.364.44
22/03/2012 11:294.354.43
14/03/2012 13:314.344.42
16/02/2012 12:224.334.41
30/01/2012 13:314.324.40
24/01/2012 12:184.314.39
17/01/2012 13:314.304.38
06/01/2012 12:354.294.37
03/01/2012 15:124.284.36
19/12/2011 14:544.274.35
30/11/2011 13:064.264.34
11/11/2011 14:364.254.33
08/11/2011 13:584.244.32
03/11/2011 11:574.234.31
21/10/2011 10:394.224.30
19/10/2011 11:334.214.29
06/09/2011 09:594.204.28
02/09/2011 12:234.214.29
02/09/2011 11:184.204.28
02/09/2011 09:594.184.26
01/09/2011 13:534.1754.255
31/08/2011 13:254.174.25
30/08/2011 12:074.1654.245
24/08/2011 15:034.164.24
24/08/2011 11:144.154.23
18/08/2011 12:414.1454.225
16/08/2011 11:114.144.22
05/08/2011 12:224.1354.215
04/08/2011 15:174.134.21
04/08/2011 11:024.1254.205
02/08/2011 10:244.124.20
01/08/2011 10:484.1154.195
22/07/2011 13:034.1054.185
11/07/2011 11:454.104.18
11/07/2011 10:354.0954.175
05/07/2011 11:194.094.17
04/07/2011 12:534.0854.165
29/06/2011 10:144.084.16
13/06/2011 10:564.074.15
07/06/2011 12:014.0654.145
31/05/2011 13:224.064.14
26/05/2011 15:194.0554.135
29/04/2011 11:154.054.13
15/04/2011 11:054.034.11
30/03/2011 09:584.024.10
02/03/2011 10:074.014.09
04/02/2011 10:414.004.08
03/02/2011 10:283.994.07
28/01/2011 11:393.984.06
26/01/2011 14:593.974.05
05/01/2011 12:303.964.04
28/12/2010 12:543.954.03
30/11/2010 13:173.944.02
16/11/2010 13:433.934.01
14/10/2010 15:063.924.00
29/09/2010 13:553.9254.005
28/09/2010 12:473.924.00
24/08/2010 14:553.913.99
02/08/2010 13:093.903.98
02/06/2010 11:453.893.97
01/06/2010 11:363.883.96
28/05/2010 12:523.873.95
18/05/2010 14:553.863.94
06/05/2010 09:583.853.93
04/05/2010 12:163.843.92
04/05/2010 11:303.8353.915
16/02/2010 11:553.833.91
11/02/2010 12:033.823.90
01/02/2010 13:023.813.89
27/01/2010 13:093.803.88
27/01/2010 12:033.803.85
30/12/2009 12:463.793.87
29/12/2009 12:403.783.86
29/12/2009 11:513.773.85
29/12/2009 11:173.763.84
18/12/2009 11:123.783.86
17/11/2009 14:033.773.85
11/11/2009 10:093.763.84
09/11/2009 14:113.773.85
14/10/2009 14:083.783.86
06/10/2009 11:273.793.87
03/09/2009 11:413.803.88
20/08/2009 11:303.813.89
13/08/2009 13:013.803.88
30/07/2009 13:303.793.87
29/07/2009 11:433.783.86
25/06/2009 13:433.773.85
23/06/2009 13:323.763.84
22/06/2009 11:513.753.83
22/06/2009 10:113.743.82
16/06/2009 11:253.733.81
09/06/2009 12:553.723.80
29/05/2009 12:153.713.79
20/05/2009 12:493.703.78
15/05/2009 11:103.693.77
07/05/2009 11:263.683.76
05/05/2009 12:183.673.75
05/05/2009 10:143.683.76
30/04/2009 11:143.693.77
29/04/2009 13:313.683.76
28/04/2009 11:583.673.75
24/04/2009 09:593.663.74
07/04/2009 14:413.653.73
07/04/2009 13:443.663.74
06/04/2009 12:293.673.75
03/04/2009 13:543.683.76
27/03/2009 12:483.693.77
26/03/2009 14:043.6653.745
25/03/2009 10:563.653.73
23/03/2009 13:253.643.72
23/03/2009 11:323.633.71
12/03/2009 12:053.623.70
09/03/2009 14:013.613.69
05/03/2009 15:203.603.68
03/03/2009 10:483.593.67
03/03/2009 09:363.583.66
02/03/2009 14:363.573.65
02/03/2009 12:093.553.63
02/03/2009 09:563.543.62
24/02/2009 12:163.523.60
20/02/2009 10:053.513.59
20/02/2009 09:283.503.58
19/02/2009 12:353.483.56
18/02/2009 13:343.473.55
04/02/2009 09:273.463.54
23/01/2009 10:063.453.53
22/01/2009 09:373.443.52
21/01/2009 13:593.433.51
16/01/2009 09:043.423.50
09/01/2009 13:393.433.50
08/01/2009 12:563.443.51
05/01/2009 12:373.433.50
02/01/2009 09:203.423.49
29/12/2008 10:473.413.48
23/12/2008 15:403.403.47
22/12/2008 11:243.383.45
22/12/2008 08:513.373.44
10/12/2008 10:163.403.47
05/12/2008 14:003.423.49
05/12/2008 10:323.403.47
04/12/2008 12:423.383.45
03/12/2008 10:283.353.42
02/12/2008 11:403.343.41
01/12/2008 10:483.333.40
27/11/2008 11:283.323.39
26/11/2008 11:453.313.38
24/11/2008 14:103.303.37
21/11/2008 12:563.293.36
18/11/2008 14:233.283.35
17/11/2008 14:443.273.34
11/11/2008 10:453.263.33
07/11/2008 16:513.273.34
05/11/2008 13:423.303.37
31/10/2008 10:573.363.43
30/10/2008 16:363.343.41
30/10/2008 12:393.333.40
30/10/2008 11:213.353.42
29/10/2008 14:143.363.43
29/10/2008 11:463.373.46
28/10/2008 15:003.313.38
28/10/2008 14:233.303.37
28/10/2008 12:273.273.34
27/10/2008 14:183.263.33
27/10/2008 09:443.253.32
24/10/2008 12:563.243.31
23/10/2008 15:013.213.28
23/10/2008 12:063.203.27
22/10/2008 09:453.193.26
21/10/2008 10:243.213.28
20/10/2008 12:543.193.26
16/10/2008 16:223.183.25
16/10/2008 13:503.193.26
16/10/2008 11:263.203.27
14/10/2008 13:033.193.26
14/10/2008 11:353.213.28
08/10/2008 17:293.203.27
07/10/2008 11:223.163.23
06/10/2008 13:393.153.22
06/10/2008 11:253.133.20
03/10/2008 12:503.113.18
18/09/2008 14:333.083.15
18/09/2008 12:523.073.14
16/09/2008 13:043.063.13
15/09/2008 13:133.053.12
10/09/2008 11:233.033.10
08/09/2008 16:193.013.08
22/08/2008 10:233.003.07
22/08/2008 10:193.023.09
22/08/2008 10:143.003.07
08/08/2008 10:313.023.09
26/06/2008 12:003.013.08
24/06/2008 15:253.023.09
19/06/2008 17:383.033.10
18/06/2008 13:043.043.11
18/06/2008 09:573.033.10
05/06/2008 14:353.063.13
04/06/2008 10:303.073.14
02/06/2008 12:563.093.16
29/05/2008 10:043.113.18
19/05/2008 15:183.143.21
16/05/2008 09:493.153.22
15/05/2008 10:143.163.23
08/05/2008 11:493.173.24
23/04/2008 12:183.163.23
21/04/2008 15:273.153.22
26/03/2008 11:203.143.21
24/01/2008 11:323.133.20
18/01/2008 18:553.143.21
17/01/2008 12:523.133.20
04/01/2008 12:263.123.19
05/11/2007 10:123.113.18
02/11/2007 10:283.123.19
30/10/2007 12:243.133.20
30/10/2007 11:493.1353.205
24/10/2007 13:363.153.22
17/09/2007 09:553.133.20
11/09/2007 14:333.143.21
30/08/2007 10:173.153.22
24/08/2007 14:513.173.24
16/08/2007 16:113.163.23
10/08/2007 11:573.153.22
07/08/2007 13:083.143.21
03/08/2007 11:093.133.20
27/07/2007 13:213.123.19
27/07/2007 10:493.133.20
26/07/2007 11:423.143.21
25/07/2007 13:113.153.22
25/07/2007 11:303.133.2
24/07/2007 11:563.1053.175
24/07/2007 11:553.10.53.175
20/07/2007 11:113.093.16
16/07/2007 12:513.083.15
11/07/2007 10:393.0753.145
05/07/2007 14:203.073.14
12/06/2007 19:153.063.13
04/06/2007 14:283.073.14
23/03/2007 15:333.083.15
22/03/2007 10:163.083.14
02/02/2007 10:123.073.14
30/01/2007 11:413.0753.145
26/01/2007 11:453.0653.135
19/01/2007 12:563.063.13
12/01/2007 11:443.053.12
10/01/2007 12:503.063.12
04/01/2007 16:003.053.11
27/12/2006 12:553.043.10
13/12/2006 18:033.033.09
04/12/2006 13:263.043.10
08/11/2006 16:203.053.11
05/10/2006 14:373.073.13
06/06/2006 10:163.053.11
26/05/2006 11:033.043.10
24/05/2006 12:083.053.10
11/05/2006 14:123.033.09
04/05/2006 14:173.023.08
03/05/2006 17:583.033.09
25/04/2006 12:343.043.10
24/04/2006 13:223.053.11
19/04/2006 12:573.063.12
17/04/2006 11:363.073.13
29/03/2006 11:593.063.12
21/03/2006 10:453.0553.115
10/02/2006 12:503.053.11
02/02/2006 14:123.043.10
18/01/2006 15:403.033.09
14/01/2006 11:073.023.08
10/01/2006 11:543.033.09
06/01/2006 16:343.023.08
05/01/2006 14:103.013.07
02/01/2006 10:463.003.06
28/12/2005 17:203.013.07
28/12/2005 11:573.003.06
28/12/2005 10:192.993.05
20/12/2005 17:102.983.04
16/12/2005 12:083.003.06
15/12/2005 18:462.973.02
12/12/2005 13:452.963.01
06/12/2005 10:432.953.00
30/11/2005 16:212.942.99
29/11/2005 17:322.953.01
28/11/2005 13:052.943.00
25/11/2005 12:592.932.98
17/11/2005 13:082.922.97
02/11/2005 16:142.942.99
01/11/2005 14:132.953.00
28/10/2005 10:342.973.02
27/10/2005 12:142.963.01
27/10/2005 11:182.953.00
26/10/2005 10:472.942.99
14/10/2005 11:352.932.98
14/10/2005 10:392.922.97
13/10/2005 15:082.9152.965
13/10/2005 10:042.902.95
12/10/2005 12:522.892.94
06/10/2005 11:432.872.92
19/09/2005 10:222.862.91
13/09/2005 15:072.872.92
05/09/2005 11:552.862.91
26/08/2005 13:002.872.92
23/08/2005 18:092.862.91
22/08/2005 15:032.852.90
17/08/2005 18:002.842.89
11/07/2005 12:462.832.88
28/06/2005 11:352.852.90
23/06/2005 13:502.842.89
21/06/2005 15:302.852.90
09/06/2005 10:542.862.91
27/05/2005 13:532.852.90
17/05/2005 13:252.862.91
06/05/2005 11:532.872.92
03/05/2005 13:262.8852.935
12/04/2005 16:242.882.93
11/04/2005 10:342.8952.935
30/03/2005 19:372.902.95
16/03/2005 17:242.892.94
09/03/2005 10:402.902.95
02/03/2005 09:472.912.96
28/02/2005 14:082.902.95
18/02/2005 15:072.882.93
14/02/2005 15:362.892.94
07/02/2005 16:292.902.95
27/01/2005 12:362.912.96
20/01/2005 12:592.922.97
18/01/2005 13:562.912.96
14/01/2005 12:512.922.97
12/01/2005 17:492.932.98
07/01/2005 14:102.942.99
06/01/2005 10:522.9452.995
29/12/2004 10:412.942.99
28/12/2004 11:592.932.98
27/12/2004 14:212.9252.975
21/12/2004 12:222.932.98
20/12/2004 16:172.9352.985
20/12/2004 16:152.942.99
16/12/2004 18:582.9452.995
16/12/2004 11:042.9352.985
15/12/2004 10:542.932.98
07/12/2004 14:302.942.99
24/11/2004 11:302.912.96
17/11/2004 12:522.922.97
10/11/2004 12:192.932.98
08/11/2004 16:072.9252.975
08/11/2004 11:042.9352.975
27/10/2004 17:062.942.99
19/10/2004 11:582.932.98
06/10/2004 14:532.952.99
05/10/2004 10:552.953.00
30/09/2004 13:392.963.01
23/09/2004 12:212.973.02
17/09/2004 10:582.983.03
16/09/2004 14:502.963.01
15/09/2004 13:342.973.02
09/09/2004 13:322.983.03
06/09/2004 17:152.983.02
03/09/2004 11:462.983.03
31/08/2004 12:002.973.02
25/08/2004 18:242.983.03
17/08/2004 14:202.993.04
12/08/2004 15:203.003.05
10/08/2004 11:483.013.06
10/08/2004 10:253.023.07
06/08/2004 12:073.023.08
05/08/2004 15:0333.06
05/08/2004 12:062.983.04
04/08/2004 11:312.963.02
27/07/2004 15:312.943.00
26/07/2004 18:092.932.99
19/07/2004 10:152.922.98
16/07/2004 14:462.922.97
15/07/2004 13:472.9252.975
06/07/2004 13:002.922.97
05/07/2004 16:532.9252.975
29/06/2004 14:332.932.98
29/06/2004 12:462.932.94
24/06/2004 11:382.922.97
15/06/2004 13:132.932.98
14/06/2004 12:572.942.99
14/06/2004 12:432.9352.985
09/06/2004 12:402.932.98
09/06/2004 11:072.942.99
04/06/2004 10:252.932.98
02/06/2004 17:322.922.97
28/05/2004 15:452.932.98
27/05/2004 12:002.9252.975
26/05/2004 11:052.922.97
20/05/2004 15:402.912.96
20/05/2004 15:382.902.95
20/05/2004 15:382.902.5
17/05/2004 15:492.892.94
13/05/2004 10:122.902.95
11/05/2004 13:572.892.94
11/05/2004 13:422.902.95
10/05/2004 15:132.912.96
10/05/2004 12:392.9252.975
10/05/2004 11:352.902.95
07/05/2004 13:162.882.93
07/05/2004 11:192.872.92
07/05/2004 10:512.862.91
06/05/2004 12:192.852.90
05/05/2004 15:022.842.89
04/05/2004 13:112.832.88
03/05/2004 13:532.822.87
29/04/2004 10:192.832.88
27/04/2004 14:472.822.87
26/04/2004 16:162.832.88
23/04/2004 12:002.842.89
21/04/2004 12:482.832.88
21/04/2004 10:172.822.87
19/04/2004 13:052.812.86
13/04/2004 11:452.802.85
12/04/2004 11:012.792.84
12/04/2004 11:002.8792.84
07/04/2004 14:352.802.85
07/04/2004 12:572.812.86
07/04/2004 11:372.832.88
02/04/2004 11:322.842.89
31/03/2004 11:272.852.90
30/03/2004 18:452.862.91
25/03/2004 10:412.872.92
23/03/2004 16:032.862.91
22/03/2004 11:362.872.92
18/03/2004 17:052.8852.935
18/03/2004 10:402.892.94
15/03/2004 19:142.9052.955
11/03/2004 14:302.912.96
10/03/2004 10:502.902.95
08/03/2004 11:502.922.97
05/03/2004 17:552.9152.965
03/03/2004 10:572.902.95
02/03/2004 13:122.892.94
01/03/2004 12:252.892.97
19/02/2004 12:242.902.98
13/02/2004 18:262.892.97
10/02/2004 17:292.902.98
06/02/2004 11:392.912.99
05/02/2004 13:292.902.98
05/02/2004 10:582.892.97
28/01/2004 12:122.882.96
27/01/2004 13:022.872.95
27/01/2004 12:182.882.96
21/01/2004 15:372.872.95
20/01/2004 16:582.862.94
14/01/2004 14:082.852.93
13/01/2004 11:562.832.91
13/01/2004 10:092.852.93
08/01/2004 11:212.862.94
07/01/2004 10:442.852.93
06/01/2004 15:312.842.92
06/01/2004 11:032.832.91
05/01/2004 13:432.882.96
30/12/2003 12:302.892.97
23/12/2003 11:282.912.99
16/12/2003 14:232.923.00
15/12/2003 11:332.902.98
28/11/2003 11:402.923.00
27/11/2003 11:482.912.99
26/11/2003 14:582.882.96
25/11/2003 13:222.862.94
24/11/2003 12:452.842.92
21/11/2003 12:182.832.91
21/11/2003 11:092.822.90
19/11/2003 10:392.812.89
14/11/2003 12:092.822.90
07/11/2003 12:392.802.88
05/11/2003 11:202.812.89
05/11/2003 10:202.802.88
04/11/2003 13:422.812.89
31/10/2003 15:002.822.90
30/10/2003 13:152.812.89
23/10/2003 10:182.802.88
10/10/2003 13:192.812.89
10/10/2003 11:242.822.90
10/10/2003 10:382.832.91
07/10/2003 11:022.842.92
06/10/2003 14:152.852.93
26/09/2003 10:152.862.94
24/09/2003 09:542.872.95
19/09/2003 10:302.882.96
18/09/2003 11:142.872.95
15/09/2003 11:542.852.93
12/09/2003 13:232.862.94
11/09/2003 14:122.872.95
11/09/2003 12:222.882.96
11/09/2003 10:212.892.97
08/09/2003 10:102.902.98
03/09/2003 17:402.933.01
28/08/2003 12:092.912.99
28/08/2003 10:422.902.98
25/08/2003 18:032.892.97
25/08/2003 14:042.902.98
22/08/2003 17:552.912.99
22/08/2003 12:032.923.00
22/08/2003 11:392.912.99
21/08/2003 15:292.892.97
21/08/2003 11:452.882.96
20/08/2003 15:142.872.95
15/08/2003 13:162.862.94
14/08/2003 13:172.852.95
14/08/2003 11:162.832.93
13/08/2003 11:112.842.94
06/08/2003 12:112.862.96
05/08/2003 14:202.872.97
04/08/2003 15:192.892.99
04/08/2003 11:262.872.99
31/07/2003 13:202.832.95
31/07/2003 11:062.852.97
31/07/2003 10:222.822.94
30/07/2003 12:432.802.90
30/07/2003 11:352.782.88
29/07/2003 14:432.762.86
29/07/2003 12:422.7652.865
29/07/2003 12:072.762.86
28/07/2003 12:302.742.84
25/07/2003 14:582.752.85
25/07/2003 14:082.742.84
25/07/2003 12:462.732.83
25/07/2003 11:512.752.85
23/07/2003 15:012.722.82
18/07/2003 12:182.732.83
14/07/2003 14:202.722.82
10/07/2003 11:192.732.83
08/07/2003 11:322.752.85
02/07/2003 12:592.762.86
01/07/2003 12:052.752.85
30/06/2003 10:022.742.84
25/06/2003 11:222.722.84
24/06/2003 15:302.732.85
24/06/2003 12:382.732.86
18/06/2003 13:042.742.86
18/06/2003 12:202.752.87
17/06/2003 11:402.762.88
12/06/2003 10:572.782.90
12/06/2003 10:572.772.90
12/06/2003 10:432.752.87
11/06/2003 10:362.742.86
10/06/2003 12:272.762.88
09/06/2003 12:142.772.89
06/06/2003 10:322.782.90
04/06/2003 13:412.792.91
03/06/2003 11:522.802.92
02/06/2003 15:112.812.93
02/06/2003 10:172.822.94
30/05/2003 11:282.832.95
29/05/2003 13:452.842.96
27/05/2003 13:392.822.94
26/05/2003 13:192.832.95
23/05/2003 14:122.842.96
23/05/2003 11:042.862.98
22/05/2003 14:132.832.95
22/05/2003 10:532.802.92
21/05/2003 13:582.822.94
21/05/2003 12:172.842.96
20/05/2003 11:582.862.98
16/05/2003 13:272.883.00
16/05/2003 11:302.832.95
15/05/2003 14:472.802.92
15/05/2003 11:362.782.90
15/05/2003 11:272.772.89
15/05/2003 11:172.752.87
14/05/2003 15:032.742.86
14/05/2003 12:272.732.85
13/05/2003 13:142.722.84
09/05/2003 12:512.732.85
09/05/2003 11:092.742.86
06/05/2003 15:242.752.87
06/05/2003 10:002.742.86
02/05/2003 15:252.762.88
02/05/2003 11:462.782.90
30/04/2003 12:042.802.92
29/04/2003 12:272.822.94
25/04/2003 14:092.842.96
23/04/2003 18:192.832.95
23/04/2003 11:032.842.96
22/04/2003 12:232.862.98
21/04/2003 15:432.883.00
15/04/2003 11:362.903.02
08/04/2003 11:442.883.00
02/04/2003 13:572.903.02
02/04/2003 12:302.913.03
28/03/2003 13:032.933.05
28/03/2003 12:462.903.02
28/03/2003 11:492.883.00
28/03/2003 10:492.862.98
27/03/2003 15:222.842.96
27/03/2003 11:132.852.97
27/03/2003 10:382.862.98
26/03/2003 12:282.883.00
26/03/2003 11:022.903.02
25/03/2003 13:262.933.05
25/03/2003 11:452.953.07
25/03/2003 10:582.973.09
25/03/2003 09:432.983.10
20/03/2003 12:093.003.12
19/03/2003 11:373.033.15
17/03/2003 15:153.073.19
17/03/2003 12:103.083.20
13/03/2003 09:483.103.22
12/03/2003 12:193.113.23
11/03/2003 11:173.133.25
10/03/2003 09:593.143.26
07/03/2003 14:193.153.27
04/03/2003 11:123.163.28
03/03/2003 12:193.153.27
25/02/2003 12:563.143.26
24/02/2003 15:073.153.27
24/02/2003 15:063.173.27
20/02/2003 11:063.183.30
19/02/2003 13:283.163.28
18/02/2003 15:203.143.26
18/02/2003 11:293.123.24
14/02/2003 15:463.143.26
14/02/2003 11:153.163.28
14/02/2003 10:363.143.26
14/02/2003 09:503.123.24
13/02/2003 11:503.103.22
11/02/2003 15:123.083.20
11/02/2003 12:093.103.22
11/02/2003 10:073.133.25
05/02/2003 13:383.143.26
04/02/2003 13:113.153.27
04/02/2003 11:213.163.28
03/02/2003 12:333.183.30
31/01/2003 13:463.203.32
31/01/2003 12:043.213.33
31/01/2003 09:593.253.37
30/01/2003 15:133.243.36
30/01/2003 12:013.263.38
30/01/2003 10:193.273.39
29/01/2003 16:003.283.40
28/01/2003 12:383.303.42
28/01/2003 12:073.293.41
28/01/2003 10:593.283.40
27/01/2003 15:073.233.35
27/01/2003 11:333.193.31
24/01/2003 13:583.163.28
24/01/2003 12:233.153.27
24/01/2003 11:043.113.23
23/01/2003 13:153.103.22
23/01/2003 11:393.093.21
23/01/2003 11:233.083.20
23/01/2003 10:523.073.19
22/01/2003 14:363.053.17
22/01/2003 11:333.033.15
22/01/2003 11:043.053.17
22/01/2003 10:093.103.22
21/01/2003 14:163.113.23
21/01/2003 13:023.133.25
21/01/2003 12:443.143.26
21/01/2003 11:293.163.28
20/01/2003 13:143.183.30
20/01/2003 11:093.203.32
20/01/2003 10:053.223.34
15/01/2003 15:573.213.33
15/01/2003 11:143.193.31
14/01/2003 14:053.263.38
14/01/2003 13:373.283.40
14/01/2003 13:043.293.41
10/01/2003 12:043.303.42
10/01/2003 10:043.273.39
09/01/2003 14:213.253.37
09/01/2003 11:443.243.36
09/01/2003 11:283.233.35
07/01/2003 16:403.223.34
07/01/2003 10:213.243.36
03/01/2003 12:323.283.40
02/01/2003 12:063.303.42
30/12/2002 14:343.333.45
30/12/2002 13:133.343.46
30/12/2002 09:573.353.47
26/12/2002 13:523.373.49
26/12/2002 12:573.403.52
23/12/2002 14:563.423.54
23/12/2002 12:553.433.55
19/12/2002 13:243.453.57
19/12/2002 10:123.463.58
16/12/2002 13:233.493.61
16/12/2002 12:143.503.62
13/12/2002 11:593.463.58
12/12/2002 14:413.443.56
12/12/2002 10:183.463.58
11/12/2002 11:263.483.60
09/12/2002 14:093.503.62
05/12/2002 12:343.483.60
04/12/2002 12:403.493.61
03/12/2002 14:403.503.62
03/12/2002 12:293.533.65
02/12/2002 10:303.563.68
29/11/2002 14:103.543.66
29/11/2002 11:353.523.64
28/11/2002 12:563.483.60
28/11/2002 12:253.463.58
27/11/2002 14:593.453.57
26/11/2002 13:593.463.58
22/11/2002 12:053.473.59
19/11/2002 13:323.483.60
18/11/2002 13:273.503.62
15/11/2002 11:203.483.60
14/11/2002 13:373.473.59
14/11/2002 13:173.483.60
14/11/2002 11:163.463.59
11/11/2002 14:543.473.59
07/11/2002 12:353.493.61
05/11/2002 12:163.503.62
04/11/2002 15:303.483.60
04/11/2002 12:383.473.59
01/11/2002 12:443.463.58
01/11/2002 12:353.473.59
01/11/2002 11:453.483.60
30/10/2002 14:533.503.62
30/10/2002 13:213.513.63
30/10/2002 11:063.533.65
29/10/2002 13:443.543.66
24/10/2002 14:443.553.67
24/10/2002 13:193.543.66
17/10/2002 12:083.553.67
17/10/2002 11:083.583.70
16/10/2002 13:403.593.71
16/10/2002 11:283.623.74
15/10/2002 14:213.633.75
11/10/2002 13:463.653.77
10/10/2002 11:273.663.78
09/10/2002 13:073.673.79
07/10/2002 18:373.683.80
04/10/2002 12:463.703.82
03/10/2002 12:063.733.85
02/10/2002 14:333.723.84
02/10/2002 12:123.703.82
02/10/2002 11:413.693.82
01/10/2002 12:133.673.80
30/09/2002 12:433.663.79
27/09/2002 13:363.643.79
26/09/2002 14:373.603.75
25/09/2002 11:323.593.74
20/09/2002 12:593.583.73
19/09/2002 15:483.573.72
17/09/2002 11:373.563.71
16/09/2002 16:413.553.70
09/09/2002 11:393.573.72
06/09/2002 12:013.553.70
04/09/2002 15:033.573.72
29/08/2002 10:523.553.70
27/08/2002 13:013.563.71
23/08/2002 11:303.533.69
21/08/2002 14:103.543.70
20/08/2002 14:103.573.71
16/08/2002 13:073.553.71
13/08/2002 13:043.553.70
09/08/2002 11:153.553.72
07/08/2002 11:283.533.73
06/08/2002 11:033.553.75
02/08/2002 12:213.573.77
01/08/2002 12:013.603.80
31/07/2002 13:483.623.82
31/07/2002 12:163.603.80
29/07/2002 15:473.563.76
23/07/2002 13:413.583.78
23/07/2002 13:233.553.75
23/07/2002 11:573.543.74
22/07/2002 12:433.523.72
19/07/2002 13:523.533.73
18/07/2002 11:553.503.70
17/07/2002 11:223.463.66
15/07/2002 18:333.523.72
15/07/2002 11:363.553.75
12/07/2002 13:083.523.72
08/07/2002 10:553.503.70
05/07/2002 10:453.533.73
03/07/2002 14:053.553.75
03/07/2002 12:363.583.78
03/07/2002 10:553.623.82
02/07/2002 11:553.703.90
01/07/2002 12:543.753.95
01/07/2002 11:273.773.97
27/06/2002 12:083.804.00
25/06/2002 11:113.854.05
24/06/2002 14:053.703.90
24/06/2002 12:523.663.86
24/06/2002 12:143.623.82
20/06/2002 11:553.583.78
20/06/2002 11:403.553.75
19/06/2002 12:543.533.73
18/06/2002 11:013.503.70
14/06/2002 11:303.453.65
13/06/2002 11:103.433.63
12/06/2002 16:153.403.60
11/06/2002 11:033.453.65
10/06/2002 15:383.553.75
06/06/2002 11:193.603.80
05/06/2002 12:153.573.77
03/06/2002 11:253.553.75
31/05/2002 14:063.563.76
30/05/2002 16:193.553.75
30/05/2002 14:293.563.76
30/05/2002 10:053.553.75
29/05/2002 16:093.533.73
29/05/2002 13:403.503.70
28/05/2002 12:073.453.65
28/05/2002 09:063.433.63
24/05/2002 14:383.453.65
22/05/2002 15:183.423.62
21/05/2002 16:243.453.65
21/05/2002 09:193.503.70
20/05/2002 12:053.453.65
20/05/2002 10:213.403.65
20/05/2002 10:193.453.65
20/05/2002 09:113.353.60
17/05/2002 11:113.273.47
17/05/2002 09:503.233.43
16/05/2002 09:413.203.40
16/05/2002 08:483.183.38
15/05/2002 09:193.153.39
14/05/2002 08:113.103.40
13/05/2002 09:253.053.35
10/05/2002 11:133.073.37
07/05/2002 15:543.053.35
07/05/2002 08:183.073.37
03/05/2002 15:453.053.35

Cotizaciones

Dolar

Compra
8.06
Venta
8.26

Ultima variante 17/07/2014 11:24

Valor histórico del dolar »

Euro

Compra
10.95
Venta
11.45

Ultima variante 16/06/2014 13:41

Valor histórico del euro »

Dolar/Euro

Compra
1.342
Venta
1.403

Onza de Oro

USD0

Casa Central
San Martín 2574
Tel. 0223 494-7020 / 494-5218

Sucursal Mar del Plata
Av Luro 3185
Tel. 0223 494-9103
Fax. 0223 491-2331

Sucursal Tandil
San Martín 698
Tel. 02494 43-1838/39

Osmosis diseño y comunicación