Jonestur
Cambio García Navarro Ramaglio y Cia S.A.Valor Histórico del Dolar
Valor Histórico del Dolar
| Fecha | Compra | Venta |
|---|---|---|
| 16/02/2010 11:55 | 3.83 | 3.91 |
| 11/02/2010 12:03 | 3.82 | 3.90 |
| 01/02/2010 13:02 | 3.81 | 3.89 |
| 27/01/2010 13:09 | 3.80 | 3.88 |
| 27/01/2010 12:03 | 3.80 | 3.85 |
| 30/12/2009 12:46 | 3.79 | 3.87 |
| 29/12/2009 12:40 | 3.78 | 3.86 |
| 29/12/2009 11:51 | 3.77 | 3.85 |
| 29/12/2009 11:17 | 3.76 | 3.84 |
| 18/12/2009 11:12 | 3.78 | 3.86 |
| 17/11/2009 14:03 | 3.77 | 3.85 |
| 11/11/2009 10:09 | 3.76 | 3.84 |
| 09/11/2009 14:11 | 3.77 | 3.85 |
| 14/10/2009 14:08 | 3.78 | 3.86 |
| 06/10/2009 11:27 | 3.79 | 3.87 |
| 03/09/2009 11:41 | 3.80 | 3.88 |
| 20/08/2009 11:30 | 3.81 | 3.89 |
| 13/08/2009 13:01 | 3.80 | 3.88 |
| 30/07/2009 13:30 | 3.79 | 3.87 |
| 29/07/2009 11:43 | 3.78 | 3.86 |
| 25/06/2009 13:43 | 3.77 | 3.85 |
| 23/06/2009 13:32 | 3.76 | 3.84 |
| 22/06/2009 11:51 | 3.75 | 3.83 |
| 22/06/2009 10:11 | 3.74 | 3.82 |
| 16/06/2009 11:25 | 3.73 | 3.81 |
| 09/06/2009 12:55 | 3.72 | 3.80 |
| 29/05/2009 12:15 | 3.71 | 3.79 |
| 20/05/2009 12:49 | 3.70 | 3.78 |
| 15/05/2009 11:10 | 3.69 | 3.77 |
| 07/05/2009 11:26 | 3.68 | 3.76 |
| 05/05/2009 12:18 | 3.67 | 3.75 |
| 05/05/2009 10:14 | 3.68 | 3.76 |
| 30/04/2009 11:14 | 3.69 | 3.77 |
| 29/04/2009 13:31 | 3.68 | 3.76 |
| 28/04/2009 11:58 | 3.67 | 3.75 |
| 24/04/2009 09:59 | 3.66 | 3.74 |
| 07/04/2009 14:41 | 3.65 | 3.73 |
| 07/04/2009 13:44 | 3.66 | 3.74 |
| 06/04/2009 12:29 | 3.67 | 3.75 |
| 03/04/2009 13:54 | 3.68 | 3.76 |
| 27/03/2009 12:48 | 3.69 | 3.77 |
| 26/03/2009 14:04 | 3.665 | 3.745 |
| 25/03/2009 10:56 | 3.65 | 3.73 |
| 23/03/2009 13:25 | 3.64 | 3.72 |
| 23/03/2009 11:32 | 3.63 | 3.71 |
| 12/03/2009 12:05 | 3.62 | 3.70 |
| 09/03/2009 14:01 | 3.61 | 3.69 |
| 05/03/2009 15:20 | 3.60 | 3.68 |
| 03/03/2009 10:48 | 3.59 | 3.67 |
| 03/03/2009 09:36 | 3.58 | 3.66 |
| 02/03/2009 14:36 | 3.57 | 3.65 |
| 02/03/2009 12:09 | 3.55 | 3.63 |
| 02/03/2009 09:56 | 3.54 | 3.62 |
| 24/02/2009 12:16 | 3.52 | 3.60 |
| 20/02/2009 10:05 | 3.51 | 3.59 |
| 20/02/2009 09:28 | 3.50 | 3.58 |
| 19/02/2009 12:35 | 3.48 | 3.56 |
| 18/02/2009 13:34 | 3.47 | 3.55 |
| 04/02/2009 09:27 | 3.46 | 3.54 |
| 23/01/2009 10:06 | 3.45 | 3.53 |
| 22/01/2009 09:37 | 3.44 | 3.52 |
| 21/01/2009 13:59 | 3.43 | 3.51 |
| 16/01/2009 09:04 | 3.42 | 3.50 |
| 09/01/2009 13:39 | 3.43 | 3.50 |
| 08/01/2009 12:56 | 3.44 | 3.51 |
| 05/01/2009 12:37 | 3.43 | 3.50 |
| 02/01/2009 09:20 | 3.42 | 3.49 |
| 29/12/2008 10:47 | 3.41 | 3.48 |
| 23/12/2008 15:40 | 3.40 | 3.47 |
| 22/12/2008 11:24 | 3.38 | 3.45 |
| 22/12/2008 08:51 | 3.37 | 3.44 |
| 10/12/2008 10:16 | 3.40 | 3.47 |
| 05/12/2008 14:00 | 3.42 | 3.49 |
| 05/12/2008 10:32 | 3.40 | 3.47 |
| 04/12/2008 12:42 | 3.38 | 3.45 |
| 03/12/2008 10:28 | 3.35 | 3.42 |
| 02/12/2008 11:40 | 3.34 | 3.41 |
| 01/12/2008 10:48 | 3.33 | 3.40 |
| 27/11/2008 11:28 | 3.32 | 3.39 |
| 26/11/2008 11:45 | 3.31 | 3.38 |
| 24/11/2008 14:10 | 3.30 | 3.37 |
| 21/11/2008 12:56 | 3.29 | 3.36 |
| 18/11/2008 14:23 | 3.28 | 3.35 |
| 17/11/2008 14:44 | 3.27 | 3.34 |
| 11/11/2008 10:45 | 3.26 | 3.33 |
| 07/11/2008 16:51 | 3.27 | 3.34 |
| 05/11/2008 13:42 | 3.30 | 3.37 |
| 31/10/2008 10:57 | 3.36 | 3.43 |
| 30/10/2008 16:36 | 3.34 | 3.41 |
| 30/10/2008 12:39 | 3.33 | 3.40 |
| 30/10/2008 11:21 | 3.35 | 3.42 |
| 29/10/2008 14:14 | 3.36 | 3.43 |
| 29/10/2008 11:46 | 3.37 | 3.46 |
| 28/10/2008 15:00 | 3.31 | 3.38 |
| 28/10/2008 14:23 | 3.30 | 3.37 |
| 28/10/2008 12:27 | 3.27 | 3.34 |
| 27/10/2008 14:18 | 3.26 | 3.33 |
| 27/10/2008 09:44 | 3.25 | 3.32 |
| 24/10/2008 12:56 | 3.24 | 3.31 |
| 23/10/2008 15:01 | 3.21 | 3.28 |
| 23/10/2008 12:06 | 3.20 | 3.27 |
| 22/10/2008 09:45 | 3.19 | 3.26 |
| 21/10/2008 10:24 | 3.21 | 3.28 |
| 20/10/2008 12:54 | 3.19 | 3.26 |
| 16/10/2008 16:22 | 3.18 | 3.25 |
| 16/10/2008 13:50 | 3.19 | 3.26 |
| 16/10/2008 11:26 | 3.20 | 3.27 |
| 14/10/2008 13:03 | 3.19 | 3.26 |
| 14/10/2008 11:35 | 3.21 | 3.28 |
| 08/10/2008 17:29 | 3.20 | 3.27 |
| 07/10/2008 11:22 | 3.16 | 3.23 |
| 06/10/2008 13:39 | 3.15 | 3.22 |
| 06/10/2008 11:25 | 3.13 | 3.20 |
| 03/10/2008 12:50 | 3.11 | 3.18 |
| 18/09/2008 14:33 | 3.08 | 3.15 |
| 18/09/2008 12:52 | 3.07 | 3.14 |
| 16/09/2008 13:04 | 3.06 | 3.13 |
| 15/09/2008 13:13 | 3.05 | 3.12 |
| 10/09/2008 11:23 | 3.03 | 3.10 |
| 08/09/2008 16:19 | 3.01 | 3.08 |
| 22/08/2008 10:23 | 3.00 | 3.07 |
| 22/08/2008 10:19 | 3.02 | 3.09 |
| 22/08/2008 10:14 | 3.00 | 3.07 |
| 08/08/2008 10:31 | 3.02 | 3.09 |
| 26/06/2008 12:00 | 3.01 | 3.08 |
| 24/06/2008 15:25 | 3.02 | 3.09 |
| 19/06/2008 17:38 | 3.03 | 3.10 |
| 18/06/2008 13:04 | 3.04 | 3.11 |
| 18/06/2008 09:57 | 3.03 | 3.10 |
| 05/06/2008 14:35 | 3.06 | 3.13 |
| 04/06/2008 10:30 | 3.07 | 3.14 |
| 02/06/2008 12:56 | 3.09 | 3.16 |
| 29/05/2008 10:04 | 3.11 | 3.18 |
| 19/05/2008 15:18 | 3.14 | 3.21 |
| 16/05/2008 09:49 | 3.15 | 3.22 |
| 15/05/2008 10:14 | 3.16 | 3.23 |
| 08/05/2008 11:49 | 3.17 | 3.24 |
| 23/04/2008 12:18 | 3.16 | 3.23 |
| 21/04/2008 15:27 | 3.15 | 3.22 |
| 26/03/2008 11:20 | 3.14 | 3.21 |
| 24/01/2008 11:32 | 3.13 | 3.20 |
| 18/01/2008 18:55 | 3.14 | 3.21 |
| 17/01/2008 12:52 | 3.13 | 3.20 |
| 04/01/2008 12:26 | 3.12 | 3.19 |
| 05/11/2007 10:12 | 3.11 | 3.18 |
| 02/11/2007 10:28 | 3.12 | 3.19 |
| 30/10/2007 12:24 | 3.13 | 3.20 |
| 30/10/2007 11:49 | 3.135 | 3.205 |
| 24/10/2007 13:36 | 3.15 | 3.22 |
| 17/09/2007 09:55 | 3.13 | 3.20 |
| 11/09/2007 14:33 | 3.14 | 3.21 |
| 30/08/2007 10:17 | 3.15 | 3.22 |
| 24/08/2007 14:51 | 3.17 | 3.24 |
| 16/08/2007 16:11 | 3.16 | 3.23 |
| 10/08/2007 11:57 | 3.15 | 3.22 |
| 07/08/2007 13:08 | 3.14 | 3.21 |
| 03/08/2007 11:09 | 3.13 | 3.20 |
| 27/07/2007 13:21 | 3.12 | 3.19 |
| 27/07/2007 10:49 | 3.13 | 3.20 |
| 26/07/2007 11:42 | 3.14 | 3.21 |
| 25/07/2007 13:11 | 3.15 | 3.22 |
| 25/07/2007 11:30 | 3.13 | 3.2 |
| 24/07/2007 11:56 | 3.105 | 3.175 |
| 24/07/2007 11:55 | 3.10.5 | 3.175 |
| 20/07/2007 11:11 | 3.09 | 3.16 |
| 16/07/2007 12:51 | 3.08 | 3.15 |
| 11/07/2007 10:39 | 3.075 | 3.145 |
| 05/07/2007 14:20 | 3.07 | 3.14 |
| 12/06/2007 19:15 | 3.06 | 3.13 |
| 04/06/2007 14:28 | 3.07 | 3.14 |
| 23/03/2007 15:33 | 3.08 | 3.15 |
| 22/03/2007 10:16 | 3.08 | 3.14 |
| 02/02/2007 10:12 | 3.07 | 3.14 |
| 30/01/2007 11:41 | 3.075 | 3.145 |
| 26/01/2007 11:45 | 3.065 | 3.135 |
| 19/01/2007 12:56 | 3.06 | 3.13 |
| 12/01/2007 11:44 | 3.05 | 3.12 |
| 10/01/2007 12:50 | 3.06 | 3.12 |
| 04/01/2007 16:00 | 3.05 | 3.11 |
| 27/12/2006 12:55 | 3.04 | 3.10 |
| 13/12/2006 18:03 | 3.03 | 3.09 |
| 04/12/2006 13:26 | 3.04 | 3.10 |
| 08/11/2006 16:20 | 3.05 | 3.11 |
| 05/10/2006 14:37 | 3.07 | 3.13 |
| 06/06/2006 10:16 | 3.05 | 3.11 |
| 26/05/2006 11:03 | 3.04 | 3.10 |
| 24/05/2006 12:08 | 3.05 | 3.10 |
| 11/05/2006 14:12 | 3.03 | 3.09 |
| 04/05/2006 14:17 | 3.02 | 3.08 |
| 03/05/2006 17:58 | 3.03 | 3.09 |
| 25/04/2006 12:34 | 3.04 | 3.10 |
| 24/04/2006 13:22 | 3.05 | 3.11 |
| 19/04/2006 12:57 | 3.06 | 3.12 |
| 17/04/2006 11:36 | 3.07 | 3.13 |
| 29/03/2006 11:59 | 3.06 | 3.12 |
| 21/03/2006 10:45 | 3.055 | 3.115 |
| 10/02/2006 12:50 | 3.05 | 3.11 |
| 02/02/2006 14:12 | 3.04 | 3.10 |
| 18/01/2006 15:40 | 3.03 | 3.09 |
| 14/01/2006 11:07 | 3.02 | 3.08 |
| 10/01/2006 11:54 | 3.03 | 3.09 |
| 06/01/2006 16:34 | 3.02 | 3.08 |
| 05/01/2006 14:10 | 3.01 | 3.07 |
| 02/01/2006 10:46 | 3.00 | 3.06 |
| 28/12/2005 17:20 | 3.01 | 3.07 |
| 28/12/2005 11:57 | 3.00 | 3.06 |
| 28/12/2005 10:19 | 2.99 | 3.05 |
| 20/12/2005 17:10 | 2.98 | 3.04 |
| 16/12/2005 12:08 | 3.00 | 3.06 |
| 15/12/2005 18:46 | 2.97 | 3.02 |
| 12/12/2005 13:45 | 2.96 | 3.01 |
| 06/12/2005 10:43 | 2.95 | 3.00 |
| 30/11/2005 16:21 | 2.94 | 2.99 |
| 29/11/2005 17:32 | 2.95 | 3.01 |
| 28/11/2005 13:05 | 2.94 | 3.00 |
| 25/11/2005 12:59 | 2.93 | 2.98 |
| 17/11/2005 13:08 | 2.92 | 2.97 |
| 02/11/2005 16:14 | 2.94 | 2.99 |
| 01/11/2005 14:13 | 2.95 | 3.00 |
| 28/10/2005 10:34 | 2.97 | 3.02 |
| 27/10/2005 12:14 | 2.96 | 3.01 |
| 27/10/2005 11:18 | 2.95 | 3.00 |
| 26/10/2005 10:47 | 2.94 | 2.99 |
| 14/10/2005 11:35 | 2.93 | 2.98 |
| 14/10/2005 10:39 | 2.92 | 2.97 |
| 13/10/2005 15:08 | 2.915 | 2.965 |
| 13/10/2005 10:04 | 2.90 | 2.95 |
| 12/10/2005 12:52 | 2.89 | 2.94 |
| 06/10/2005 11:43 | 2.87 | 2.92 |
| 19/09/2005 10:22 | 2.86 | 2.91 |
| 13/09/2005 15:07 | 2.87 | 2.92 |
| 05/09/2005 11:55 | 2.86 | 2.91 |
| 26/08/2005 13:00 | 2.87 | 2.92 |
| 23/08/2005 18:09 | 2.86 | 2.91 |
| 22/08/2005 15:03 | 2.85 | 2.90 |
| 17/08/2005 18:00 | 2.84 | 2.89 |
| 11/07/2005 12:46 | 2.83 | 2.88 |
| 28/06/2005 11:35 | 2.85 | 2.90 |
| 23/06/2005 13:50 | 2.84 | 2.89 |
| 21/06/2005 15:30 | 2.85 | 2.90 |
| 09/06/2005 10:54 | 2.86 | 2.91 |
| 27/05/2005 13:53 | 2.85 | 2.90 |
| 17/05/2005 13:25 | 2.86 | 2.91 |
| 06/05/2005 11:53 | 2.87 | 2.92 |
| 03/05/2005 13:26 | 2.885 | 2.935 |
| 12/04/2005 16:24 | 2.88 | 2.93 |
| 11/04/2005 10:34 | 2.895 | 2.935 |
| 30/03/2005 19:37 | 2.90 | 2.95 |
| 16/03/2005 17:24 | 2.89 | 2.94 |
| 09/03/2005 10:40 | 2.90 | 2.95 |
| 02/03/2005 09:47 | 2.91 | 2.96 |
| 28/02/2005 14:08 | 2.90 | 2.95 |
| 18/02/2005 15:07 | 2.88 | 2.93 |
| 14/02/2005 15:36 | 2.89 | 2.94 |
| 07/02/2005 16:29 | 2.90 | 2.95 |
| 27/01/2005 12:36 | 2.91 | 2.96 |
| 20/01/2005 12:59 | 2.92 | 2.97 |
| 18/01/2005 13:56 | 2.91 | 2.96 |
| 14/01/2005 12:51 | 2.92 | 2.97 |
| 12/01/2005 17:49 | 2.93 | 2.98 |
| 07/01/2005 14:10 | 2.94 | 2.99 |
| 06/01/2005 10:52 | 2.945 | 2.995 |
| 29/12/2004 10:41 | 2.94 | 2.99 |
| 28/12/2004 11:59 | 2.93 | 2.98 |
| 27/12/2004 14:21 | 2.925 | 2.975 |
| 21/12/2004 12:22 | 2.93 | 2.98 |
| 20/12/2004 16:17 | 2.935 | 2.985 |
| 20/12/2004 16:15 | 2.94 | 2.99 |
| 16/12/2004 18:58 | 2.945 | 2.995 |
| 16/12/2004 11:04 | 2.935 | 2.985 |
| 15/12/2004 10:54 | 2.93 | 2.98 |
| 07/12/2004 14:30 | 2.94 | 2.99 |
| 24/11/2004 11:30 | 2.91 | 2.96 |
| 17/11/2004 12:52 | 2.92 | 2.97 |
| 10/11/2004 12:19 | 2.93 | 2.98 |
| 08/11/2004 16:07 | 2.925 | 2.975 |
| 08/11/2004 11:04 | 2.935 | 2.975 |
| 27/10/2004 17:06 | 2.94 | 2.99 |
| 19/10/2004 11:58 | 2.93 | 2.98 |
| 06/10/2004 14:53 | 2.95 | 2.99 |
| 05/10/2004 10:55 | 2.95 | 3.00 |
| 30/09/2004 13:39 | 2.96 | 3.01 |
| 23/09/2004 12:21 | 2.97 | 3.02 |
| 17/09/2004 10:58 | 2.98 | 3.03 |
| 16/09/2004 14:50 | 2.96 | 3.01 |
| 15/09/2004 13:34 | 2.97 | 3.02 |
| 09/09/2004 13:32 | 2.98 | 3.03 |
| 06/09/2004 17:15 | 2.98 | 3.02 |
| 03/09/2004 11:46 | 2.98 | 3.03 |
| 31/08/2004 12:00 | 2.97 | 3.02 |
| 25/08/2004 18:24 | 2.98 | 3.03 |
| 17/08/2004 14:20 | 2.99 | 3.04 |
| 12/08/2004 15:20 | 3.00 | 3.05 |
| 10/08/2004 11:48 | 3.01 | 3.06 |
| 10/08/2004 10:25 | 3.02 | 3.07 |
| 06/08/2004 12:07 | 3.02 | 3.08 |
| 05/08/2004 15:03 | 3 | 3.06 |
| 05/08/2004 12:06 | 2.98 | 3.04 |
| 04/08/2004 11:31 | 2.96 | 3.02 |
| 27/07/2004 15:31 | 2.94 | 3.00 |
| 26/07/2004 18:09 | 2.93 | 2.99 |
| 19/07/2004 10:15 | 2.92 | 2.98 |
| 16/07/2004 14:46 | 2.92 | 2.97 |
| 15/07/2004 13:47 | 2.925 | 2.975 |
| 06/07/2004 13:00 | 2.92 | 2.97 |
| 05/07/2004 16:53 | 2.925 | 2.975 |
| 29/06/2004 14:33 | 2.93 | 2.98 |
| 29/06/2004 12:46 | 2.93 | 2.94 |
| 24/06/2004 11:38 | 2.92 | 2.97 |
| 15/06/2004 13:13 | 2.93 | 2.98 |
| 14/06/2004 12:57 | 2.94 | 2.99 |
| 14/06/2004 12:43 | 2.935 | 2.985 |
| 09/06/2004 12:40 | 2.93 | 2.98 |
| 09/06/2004 11:07 | 2.94 | 2.99 |
| 04/06/2004 10:25 | 2.93 | 2.98 |
| 02/06/2004 17:32 | 2.92 | 2.97 |
| 28/05/2004 15:45 | 2.93 | 2.98 |
| 27/05/2004 12:00 | 2.925 | 2.975 |
| 26/05/2004 11:05 | 2.92 | 2.97 |
| 20/05/2004 15:40 | 2.91 | 2.96 |
| 20/05/2004 15:38 | 2.90 | 2.95 |
| 20/05/2004 15:38 | 2.90 | 2.5 |
| 17/05/2004 15:49 | 2.89 | 2.94 |
| 13/05/2004 10:12 | 2.90 | 2.95 |
| 11/05/2004 13:57 | 2.89 | 2.94 |
| 11/05/2004 13:42 | 2.90 | 2.95 |
| 10/05/2004 15:13 | 2.91 | 2.96 |
| 10/05/2004 12:39 | 2.925 | 2.975 |
| 10/05/2004 11:35 | 2.90 | 2.95 |
| 07/05/2004 13:16 | 2.88 | 2.93 |
| 07/05/2004 11:19 | 2.87 | 2.92 |
| 07/05/2004 10:51 | 2.86 | 2.91 |
| 06/05/2004 12:19 | 2.85 | 2.90 |
| 05/05/2004 15:02 | 2.84 | 2.89 |
| 04/05/2004 13:11 | 2.83 | 2.88 |
| 03/05/2004 13:53 | 2.82 | 2.87 |
| 29/04/2004 10:19 | 2.83 | 2.88 |
| 27/04/2004 14:47 | 2.82 | 2.87 |
| 26/04/2004 16:16 | 2.83 | 2.88 |
| 23/04/2004 12:00 | 2.84 | 2.89 |
| 21/04/2004 12:48 | 2.83 | 2.88 |
| 21/04/2004 10:17 | 2.82 | 2.87 |
| 19/04/2004 13:05 | 2.81 | 2.86 |
| 13/04/2004 11:45 | 2.80 | 2.85 |
| 12/04/2004 11:01 | 2.79 | 2.84 |
| 12/04/2004 11:00 | 2.879 | 2.84 |
| 07/04/2004 14:35 | 2.80 | 2.85 |
| 07/04/2004 12:57 | 2.81 | 2.86 |
| 07/04/2004 11:37 | 2.83 | 2.88 |
| 02/04/2004 11:32 | 2.84 | 2.89 |
| 31/03/2004 11:27 | 2.85 | 2.90 |
| 30/03/2004 18:45 | 2.86 | 2.91 |
| 25/03/2004 10:41 | 2.87 | 2.92 |
| 23/03/2004 16:03 | 2.86 | 2.91 |
| 22/03/2004 11:36 | 2.87 | 2.92 |
| 18/03/2004 17:05 | 2.885 | 2.935 |
| 18/03/2004 10:40 | 2.89 | 2.94 |
| 15/03/2004 19:14 | 2.905 | 2.955 |
| 11/03/2004 14:30 | 2.91 | 2.96 |
| 10/03/2004 10:50 | 2.90 | 2.95 |
| 08/03/2004 11:50 | 2.92 | 2.97 |
| 05/03/2004 17:55 | 2.915 | 2.965 |
| 03/03/2004 10:57 | 2.90 | 2.95 |
| 02/03/2004 13:12 | 2.89 | 2.94 |
| 01/03/2004 12:25 | 2.89 | 2.97 |
| 19/02/2004 12:24 | 2.90 | 2.98 |
| 13/02/2004 18:26 | 2.89 | 2.97 |
| 10/02/2004 17:29 | 2.90 | 2.98 |
| 06/02/2004 11:39 | 2.91 | 2.99 |
| 05/02/2004 13:29 | 2.90 | 2.98 |
| 05/02/2004 10:58 | 2.89 | 2.97 |
| 28/01/2004 12:12 | 2.88 | 2.96 |
| 27/01/2004 13:02 | 2.87 | 2.95 |
| 27/01/2004 12:18 | 2.88 | 2.96 |
| 21/01/2004 15:37 | 2.87 | 2.95 |
| 20/01/2004 16:58 | 2.86 | 2.94 |
| 14/01/2004 14:08 | 2.85 | 2.93 |
| 13/01/2004 11:56 | 2.83 | 2.91 |
| 13/01/2004 10:09 | 2.85 | 2.93 |
| 08/01/2004 11:21 | 2.86 | 2.94 |
| 07/01/2004 10:44 | 2.85 | 2.93 |
| 06/01/2004 15:31 | 2.84 | 2.92 |
| 06/01/2004 11:03 | 2.83 | 2.91 |
| 05/01/2004 13:43 | 2.88 | 2.96 |
| 30/12/2003 12:30 | 2.89 | 2.97 |
| 23/12/2003 11:28 | 2.91 | 2.99 |
| 16/12/2003 14:23 | 2.92 | 3.00 |
| 15/12/2003 11:33 | 2.90 | 2.98 |
| 28/11/2003 11:40 | 2.92 | 3.00 |
| 27/11/2003 11:48 | 2.91 | 2.99 |
| 26/11/2003 14:58 | 2.88 | 2.96 |
| 25/11/2003 13:22 | 2.86 | 2.94 |
| 24/11/2003 12:45 | 2.84 | 2.92 |
| 21/11/2003 12:18 | 2.83 | 2.91 |
| 21/11/2003 11:09 | 2.82 | 2.90 |
| 19/11/2003 10:39 | 2.81 | 2.89 |
| 14/11/2003 12:09 | 2.82 | 2.90 |
| 07/11/2003 12:39 | 2.80 | 2.88 |
| 05/11/2003 11:20 | 2.81 | 2.89 |
| 05/11/2003 10:20 | 2.80 | 2.88 |
| 04/11/2003 13:42 | 2.81 | 2.89 |
| 31/10/2003 15:00 | 2.82 | 2.90 |
| 30/10/2003 13:15 | 2.81 | 2.89 |
| 23/10/2003 10:18 | 2.80 | 2.88 |
| 10/10/2003 13:19 | 2.81 | 2.89 |
| 10/10/2003 11:24 | 2.82 | 2.90 |
| 10/10/2003 10:38 | 2.83 | 2.91 |
| 07/10/2003 11:02 | 2.84 | 2.92 |
| 06/10/2003 14:15 | 2.85 | 2.93 |
| 26/09/2003 10:15 | 2.86 | 2.94 |
| 24/09/2003 09:54 | 2.87 | 2.95 |
| 19/09/2003 10:30 | 2.88 | 2.96 |
| 18/09/2003 11:14 | 2.87 | 2.95 |
| 15/09/2003 11:54 | 2.85 | 2.93 |
| 12/09/2003 13:23 | 2.86 | 2.94 |
| 11/09/2003 14:12 | 2.87 | 2.95 |
| 11/09/2003 12:22 | 2.88 | 2.96 |
| 11/09/2003 10:21 | 2.89 | 2.97 |
| 08/09/2003 10:10 | 2.90 | 2.98 |
| 03/09/2003 17:40 | 2.93 | 3.01 |
| 28/08/2003 12:09 | 2.91 | 2.99 |
| 28/08/2003 10:42 | 2.90 | 2.98 |
| 25/08/2003 18:03 | 2.89 | 2.97 |
| 25/08/2003 14:04 | 2.90 | 2.98 |
| 22/08/2003 17:55 | 2.91 | 2.99 |
| 22/08/2003 12:03 | 2.92 | 3.00 |
| 22/08/2003 11:39 | 2.91 | 2.99 |
| 21/08/2003 15:29 | 2.89 | 2.97 |
| 21/08/2003 11:45 | 2.88 | 2.96 |
| 20/08/2003 15:14 | 2.87 | 2.95 |
| 15/08/2003 13:16 | 2.86 | 2.94 |
| 14/08/2003 13:17 | 2.85 | 2.95 |
| 14/08/2003 11:16 | 2.83 | 2.93 |
| 13/08/2003 11:11 | 2.84 | 2.94 |
| 06/08/2003 12:11 | 2.86 | 2.96 |
| 05/08/2003 14:20 | 2.87 | 2.97 |
| 04/08/2003 15:19 | 2.89 | 2.99 |
| 04/08/2003 11:26 | 2.87 | 2.99 |
| 31/07/2003 13:20 | 2.83 | 2.95 |
| 31/07/2003 11:06 | 2.85 | 2.97 |
| 31/07/2003 10:22 | 2.82 | 2.94 |
| 30/07/2003 12:43 | 2.80 | 2.90 |
| 30/07/2003 11:35 | 2.78 | 2.88 |
| 29/07/2003 14:43 | 2.76 | 2.86 |
| 29/07/2003 12:42 | 2.765 | 2.865 |
| 29/07/2003 12:07 | 2.76 | 2.86 |
| 28/07/2003 12:30 | 2.74 | 2.84 |
| 25/07/2003 14:58 | 2.75 | 2.85 |
| 25/07/2003 14:08 | 2.74 | 2.84 |
| 25/07/2003 12:46 | 2.73 | 2.83 |
| 25/07/2003 11:51 | 2.75 | 2.85 |
| 23/07/2003 15:01 | 2.72 | 2.82 |
| 18/07/2003 12:18 | 2.73 | 2.83 |
| 14/07/2003 14:20 | 2.72 | 2.82 |
| 10/07/2003 11:19 | 2.73 | 2.83 |
| 08/07/2003 11:32 | 2.75 | 2.85 |
| 02/07/2003 12:59 | 2.76 | 2.86 |
| 01/07/2003 12:05 | 2.75 | 2.85 |
| 30/06/2003 10:02 | 2.74 | 2.84 |
| 25/06/2003 11:22 | 2.72 | 2.84 |
| 24/06/2003 15:30 | 2.73 | 2.85 |
| 24/06/2003 12:38 | 2.73 | 2.86 |
| 18/06/2003 13:04 | 2.74 | 2.86 |
| 18/06/2003 12:20 | 2.75 | 2.87 |
| 17/06/2003 11:40 | 2.76 | 2.88 |
| 12/06/2003 10:57 | 2.78 | 2.90 |
| 12/06/2003 10:57 | 2.77 | 2.90 |
| 12/06/2003 10:43 | 2.75 | 2.87 |
| 11/06/2003 10:36 | 2.74 | 2.86 |
| 10/06/2003 12:27 | 2.76 | 2.88 |
| 09/06/2003 12:14 | 2.77 | 2.89 |
| 06/06/2003 10:32 | 2.78 | 2.90 |
| 04/06/2003 13:41 | 2.79 | 2.91 |
| 03/06/2003 11:52 | 2.80 | 2.92 |
| 02/06/2003 15:11 | 2.81 | 2.93 |
| 02/06/2003 10:17 | 2.82 | 2.94 |
| 30/05/2003 11:28 | 2.83 | 2.95 |
| 29/05/2003 13:45 | 2.84 | 2.96 |
| 27/05/2003 13:39 | 2.82 | 2.94 |
| 26/05/2003 13:19 | 2.83 | 2.95 |
| 23/05/2003 14:12 | 2.84 | 2.96 |
| 23/05/2003 11:04 | 2.86 | 2.98 |
| 22/05/2003 14:13 | 2.83 | 2.95 |
| 22/05/2003 10:53 | 2.80 | 2.92 |
| 21/05/2003 13:58 | 2.82 | 2.94 |
| 21/05/2003 12:17 | 2.84 | 2.96 |
| 20/05/2003 11:58 | 2.86 | 2.98 |
| 16/05/2003 13:27 | 2.88 | 3.00 |
| 16/05/2003 11:30 | 2.83 | 2.95 |
| 15/05/2003 14:47 | 2.80 | 2.92 |
| 15/05/2003 11:36 | 2.78 | 2.90 |
| 15/05/2003 11:27 | 2.77 | 2.89 |
| 15/05/2003 11:17 | 2.75 | 2.87 |
| 14/05/2003 15:03 | 2.74 | 2.86 |
| 14/05/2003 12:27 | 2.73 | 2.85 |
| 13/05/2003 13:14 | 2.72 | 2.84 |
| 09/05/2003 12:51 | 2.73 | 2.85 |
| 09/05/2003 11:09 | 2.74 | 2.86 |
| 06/05/2003 15:24 | 2.75 | 2.87 |
| 06/05/2003 10:00 | 2.74 | 2.86 |
| 02/05/2003 15:25 | 2.76 | 2.88 |
| 02/05/2003 11:46 | 2.78 | 2.90 |
| 30/04/2003 12:04 | 2.80 | 2.92 |
| 29/04/2003 12:27 | 2.82 | 2.94 |
| 25/04/2003 14:09 | 2.84 | 2.96 |
| 23/04/2003 18:19 | 2.83 | 2.95 |
| 23/04/2003 11:03 | 2.84 | 2.96 |
| 22/04/2003 12:23 | 2.86 | 2.98 |
| 21/04/2003 15:43 | 2.88 | 3.00 |
| 15/04/2003 11:36 | 2.90 | 3.02 |
| 08/04/2003 11:44 | 2.88 | 3.00 |
| 02/04/2003 13:57 | 2.90 | 3.02 |
| 02/04/2003 12:30 | 2.91 | 3.03 |
| 28/03/2003 13:03 | 2.93 | 3.05 |
| 28/03/2003 12:46 | 2.90 | 3.02 |
| 28/03/2003 11:49 | 2.88 | 3.00 |
| 28/03/2003 10:49 | 2.86 | 2.98 |
| 27/03/2003 15:22 | 2.84 | 2.96 |
| 27/03/2003 11:13 | 2.85 | 2.97 |
| 27/03/2003 10:38 | 2.86 | 2.98 |
| 26/03/2003 12:28 | 2.88 | 3.00 |
| 26/03/2003 11:02 | 2.90 | 3.02 |
| 25/03/2003 13:26 | 2.93 | 3.05 |
| 25/03/2003 11:45 | 2.95 | 3.07 |
| 25/03/2003 10:58 | 2.97 | 3.09 |
| 25/03/2003 09:43 | 2.98 | 3.10 |
| 20/03/2003 12:09 | 3.00 | 3.12 |
| 19/03/2003 11:37 | 3.03 | 3.15 |
| 17/03/2003 15:15 | 3.07 | 3.19 |
| 17/03/2003 12:10 | 3.08 | 3.20 |
| 13/03/2003 09:48 | 3.10 | 3.22 |
| 12/03/2003 12:19 | 3.11 | 3.23 |
| 11/03/2003 11:17 | 3.13 | 3.25 |
| 10/03/2003 09:59 | 3.14 | 3.26 |
| 07/03/2003 14:19 | 3.15 | 3.27 |
| 04/03/2003 11:12 | 3.16 | 3.28 |
| 03/03/2003 12:19 | 3.15 | 3.27 |
| 25/02/2003 12:56 | 3.14 | 3.26 |
| 24/02/2003 15:07 | 3.15 | 3.27 |
| 24/02/2003 15:06 | 3.17 | 3.27 |
| 20/02/2003 11:06 | 3.18 | 3.30 |
| 19/02/2003 13:28 | 3.16 | 3.28 |
| 18/02/2003 15:20 | 3.14 | 3.26 |
| 18/02/2003 11:29 | 3.12 | 3.24 |
| 14/02/2003 15:46 | 3.14 | 3.26 |
| 14/02/2003 11:15 | 3.16 | 3.28 |
| 14/02/2003 10:36 | 3.14 | 3.26 |
| 14/02/2003 09:50 | 3.12 | 3.24 |
| 13/02/2003 11:50 | 3.10 | 3.22 |
| 11/02/2003 15:12 | 3.08 | 3.20 |
| 11/02/2003 12:09 | 3.10 | 3.22 |
| 11/02/2003 10:07 | 3.13 | 3.25 |
| 05/02/2003 13:38 | 3.14 | 3.26 |
| 04/02/2003 13:11 | 3.15 | 3.27 |
| 04/02/2003 11:21 | 3.16 | 3.28 |
| 03/02/2003 12:33 | 3.18 | 3.30 |
| 31/01/2003 13:46 | 3.20 | 3.32 |
| 31/01/2003 12:04 | 3.21 | 3.33 |
| 31/01/2003 09:59 | 3.25 | 3.37 |
| 30/01/2003 15:13 | 3.24 | 3.36 |
| 30/01/2003 12:01 | 3.26 | 3.38 |
| 30/01/2003 10:19 | 3.27 | 3.39 |
| 29/01/2003 16:00 | 3.28 | 3.40 |
| 28/01/2003 12:38 | 3.30 | 3.42 |
| 28/01/2003 12:07 | 3.29 | 3.41 |
| 28/01/2003 10:59 | 3.28 | 3.40 |
| 27/01/2003 15:07 | 3.23 | 3.35 |
| 27/01/2003 11:33 | 3.19 | 3.31 |
| 24/01/2003 13:58 | 3.16 | 3.28 |
| 24/01/2003 12:23 | 3.15 | 3.27 |
| 24/01/2003 11:04 | 3.11 | 3.23 |
| 23/01/2003 13:15 | 3.10 | 3.22 |
| 23/01/2003 11:39 | 3.09 | 3.21 |
| 23/01/2003 11:23 | 3.08 | 3.20 |
| 23/01/2003 10:52 | 3.07 | 3.19 |
| 22/01/2003 14:36 | 3.05 | 3.17 |
| 22/01/2003 11:33 | 3.03 | 3.15 |
| 22/01/2003 11:04 | 3.05 | 3.17 |
| 22/01/2003 10:09 | 3.10 | 3.22 |
| 21/01/2003 14:16 | 3.11 | 3.23 |
| 21/01/2003 13:02 | 3.13 | 3.25 |
| 21/01/2003 12:44 | 3.14 | 3.26 |
| 21/01/2003 11:29 | 3.16 | 3.28 |
| 20/01/2003 13:14 | 3.18 | 3.30 |
| 20/01/2003 11:09 | 3.20 | 3.32 |
| 20/01/2003 10:05 | 3.22 | 3.34 |
| 15/01/2003 15:57 | 3.21 | 3.33 |
| 15/01/2003 11:14 | 3.19 | 3.31 |
| 14/01/2003 14:05 | 3.26 | 3.38 |
| 14/01/2003 13:37 | 3.28 | 3.40 |
| 14/01/2003 13:04 | 3.29 | 3.41 |
| 10/01/2003 12:04 | 3.30 | 3.42 |
| 10/01/2003 10:04 | 3.27 | 3.39 |
| 09/01/2003 14:21 | 3.25 | 3.37 |
| 09/01/2003 11:44 | 3.24 | 3.36 |
| 09/01/2003 11:28 | 3.23 | 3.35 |
| 07/01/2003 16:40 | 3.22 | 3.34 |
| 07/01/2003 10:21 | 3.24 | 3.36 |
| 03/01/2003 12:32 | 3.28 | 3.40 |
| 02/01/2003 12:06 | 3.30 | 3.42 |
| 30/12/2002 14:34 | 3.33 | 3.45 |
| 30/12/2002 13:13 | 3.34 | 3.46 |
| 30/12/2002 09:57 | 3.35 | 3.47 |
| 26/12/2002 13:52 | 3.37 | 3.49 |
| 26/12/2002 12:57 | 3.40 | 3.52 |
| 23/12/2002 14:56 | 3.42 | 3.54 |
| 23/12/2002 12:55 | 3.43 | 3.55 |
| 19/12/2002 13:24 | 3.45 | 3.57 |
| 19/12/2002 10:12 | 3.46 | 3.58 |
| 16/12/2002 13:23 | 3.49 | 3.61 |
| 16/12/2002 12:14 | 3.50 | 3.62 |
| 13/12/2002 11:59 | 3.46 | 3.58 |
| 12/12/2002 14:41 | 3.44 | 3.56 |
| 12/12/2002 10:18 | 3.46 | 3.58 |
| 11/12/2002 11:26 | 3.48 | 3.60 |
| 09/12/2002 14:09 | 3.50 | 3.62 |
| 05/12/2002 12:34 | 3.48 | 3.60 |
| 04/12/2002 12:40 | 3.49 | 3.61 |
| 03/12/2002 14:40 | 3.50 | 3.62 |
| 03/12/2002 12:29 | 3.53 | 3.65 |
| 02/12/2002 10:30 | 3.56 | 3.68 |
| 29/11/2002 14:10 | 3.54 | 3.66 |
| 29/11/2002 11:35 | 3.52 | 3.64 |
| 28/11/2002 12:56 | 3.48 | 3.60 |
| 28/11/2002 12:25 | 3.46 | 3.58 |
| 27/11/2002 14:59 | 3.45 | 3.57 |
| 26/11/2002 13:59 | 3.46 | 3.58 |
| 22/11/2002 12:05 | 3.47 | 3.59 |
| 19/11/2002 13:32 | 3.48 | 3.60 |
| 18/11/2002 13:27 | 3.50 | 3.62 |
| 15/11/2002 11:20 | 3.48 | 3.60 |
| 14/11/2002 13:37 | 3.47 | 3.59 |
| 14/11/2002 13:17 | 3.48 | 3.60 |
| 14/11/2002 11:16 | 3.46 | 3.59 |
| 11/11/2002 14:54 | 3.47 | 3.59 |
| 07/11/2002 12:35 | 3.49 | 3.61 |
| 05/11/2002 12:16 | 3.50 | 3.62 |
| 04/11/2002 15:30 | 3.48 | 3.60 |
| 04/11/2002 12:38 | 3.47 | 3.59 |
| 01/11/2002 12:44 | 3.46 | 3.58 |
| 01/11/2002 12:35 | 3.47 | 3.59 |
| 01/11/2002 11:45 | 3.48 | 3.60 |
| 30/10/2002 14:53 | 3.50 | 3.62 |
| 30/10/2002 13:21 | 3.51 | 3.63 |
| 30/10/2002 11:06 | 3.53 | 3.65 |
| 29/10/2002 13:44 | 3.54 | 3.66 |
| 24/10/2002 14:44 | 3.55 | 3.67 |
| 24/10/2002 13:19 | 3.54 | 3.66 |
| 17/10/2002 12:08 | 3.55 | 3.67 |
| 17/10/2002 11:08 | 3.58 | 3.70 |
| 16/10/2002 13:40 | 3.59 | 3.71 |
| 16/10/2002 11:28 | 3.62 | 3.74 |
| 15/10/2002 14:21 | 3.63 | 3.75 |
| 11/10/2002 13:46 | 3.65 | 3.77 |
| 10/10/2002 11:27 | 3.66 | 3.78 |
| 09/10/2002 13:07 | 3.67 | 3.79 |
| 07/10/2002 18:37 | 3.68 | 3.80 |
| 04/10/2002 12:46 | 3.70 | 3.82 |
| 03/10/2002 12:06 | 3.73 | 3.85 |
| 02/10/2002 14:33 | 3.72 | 3.84 |
| 02/10/2002 12:12 | 3.70 | 3.82 |
| 02/10/2002 11:41 | 3.69 | 3.82 |
| 01/10/2002 12:13 | 3.67 | 3.80 |
| 30/09/2002 12:43 | 3.66 | 3.79 |
| 27/09/2002 13:36 | 3.64 | 3.79 |
| 26/09/2002 14:37 | 3.60 | 3.75 |
| 25/09/2002 11:32 | 3.59 | 3.74 |
| 20/09/2002 12:59 | 3.58 | 3.73 |
| 19/09/2002 15:48 | 3.57 | 3.72 |
| 17/09/2002 11:37 | 3.56 | 3.71 |
| 16/09/2002 16:41 | 3.55 | 3.70 |
| 09/09/2002 11:39 | 3.57 | 3.72 |
| 06/09/2002 12:01 | 3.55 | 3.70 |
| 04/09/2002 15:03 | 3.57 | 3.72 |
| 29/08/2002 10:52 | 3.55 | 3.70 |
| 27/08/2002 13:01 | 3.56 | 3.71 |
| 23/08/2002 11:30 | 3.53 | 3.69 |
| 21/08/2002 14:10 | 3.54 | 3.70 |
| 20/08/2002 14:10 | 3.57 | 3.71 |
| 16/08/2002 13:07 | 3.55 | 3.71 |
| 13/08/2002 13:04 | 3.55 | 3.70 |
| 09/08/2002 11:15 | 3.55 | 3.72 |
| 07/08/2002 11:28 | 3.53 | 3.73 |
| 06/08/2002 11:03 | 3.55 | 3.75 |
| 02/08/2002 12:21 | 3.57 | 3.77 |
| 01/08/2002 12:01 | 3.60 | 3.80 |
| 31/07/2002 13:48 | 3.62 | 3.82 |
| 31/07/2002 12:16 | 3.60 | 3.80 |
| 29/07/2002 15:47 | 3.56 | 3.76 |
| 23/07/2002 13:41 | 3.58 | 3.78 |
| 23/07/2002 13:23 | 3.55 | 3.75 |
| 23/07/2002 11:57 | 3.54 | 3.74 |
| 22/07/2002 12:43 | 3.52 | 3.72 |
| 19/07/2002 13:52 | 3.53 | 3.73 |
| 18/07/2002 11:55 | 3.50 | 3.70 |
| 17/07/2002 11:22 | 3.46 | 3.66 |
| 15/07/2002 18:33 | 3.52 | 3.72 |
| 15/07/2002 11:36 | 3.55 | 3.75 |
| 12/07/2002 13:08 | 3.52 | 3.72 |
| 08/07/2002 10:55 | 3.50 | 3.70 |
| 05/07/2002 10:45 | 3.53 | 3.73 |
| 03/07/2002 14:05 | 3.55 | 3.75 |
| 03/07/2002 12:36 | 3.58 | 3.78 |
| 03/07/2002 10:55 | 3.62 | 3.82 |
| 02/07/2002 11:55 | 3.70 | 3.90 |
| 01/07/2002 12:54 | 3.75 | 3.95 |
| 01/07/2002 11:27 | 3.77 | 3.97 |
| 27/06/2002 12:08 | 3.80 | 4.00 |
| 25/06/2002 11:11 | 3.85 | 4.05 |
| 24/06/2002 14:05 | 3.70 | 3.90 |
| 24/06/2002 12:52 | 3.66 | 3.86 |
| 24/06/2002 12:14 | 3.62 | 3.82 |
| 20/06/2002 11:55 | 3.58 | 3.78 |
| 20/06/2002 11:40 | 3.55 | 3.75 |
| 19/06/2002 12:54 | 3.53 | 3.73 |
| 18/06/2002 11:01 | 3.50 | 3.70 |
| 14/06/2002 11:30 | 3.45 | 3.65 |
| 13/06/2002 11:10 | 3.43 | 3.63 |
| 12/06/2002 16:15 | 3.40 | 3.60 |
| 11/06/2002 11:03 | 3.45 | 3.65 |
| 10/06/2002 15:38 | 3.55 | 3.75 |
| 06/06/2002 11:19 | 3.60 | 3.80 |
| 05/06/2002 12:15 | 3.57 | 3.77 |
| 03/06/2002 11:25 | 3.55 | 3.75 |
| 31/05/2002 14:06 | 3.56 | 3.76 |
| 30/05/2002 16:19 | 3.55 | 3.75 |
| 30/05/2002 14:29 | 3.56 | 3.76 |
| 30/05/2002 10:05 | 3.55 | 3.75 |
| 29/05/2002 16:09 | 3.53 | 3.73 |
| 29/05/2002 13:40 | 3.50 | 3.70 |
| 28/05/2002 12:07 | 3.45 | 3.65 |
| 28/05/2002 09:06 | 3.43 | 3.63 |
| 24/05/2002 14:38 | 3.45 | 3.65 |
| 22/05/2002 15:18 | 3.42 | 3.62 |
| 21/05/2002 16:24 | 3.45 | 3.65 |
| 21/05/2002 09:19 | 3.50 | 3.70 |
| 20/05/2002 12:05 | 3.45 | 3.65 |
| 20/05/2002 10:21 | 3.40 | 3.65 |
| 20/05/2002 10:19 | 3.45 | 3.65 |
| 20/05/2002 09:11 | 3.35 | 3.60 |
| 17/05/2002 11:11 | 3.27 | 3.47 |
| 17/05/2002 09:50 | 3.23 | 3.43 |
| 16/05/2002 09:41 | 3.20 | 3.40 |
| 16/05/2002 08:48 | 3.18 | 3.38 |
| 15/05/2002 09:19 | 3.15 | 3.39 |
| 14/05/2002 08:11 | 3.10 | 3.40 |
| 13/05/2002 09:25 | 3.05 | 3.35 |
| 10/05/2002 11:13 | 3.07 | 3.37 |
| 07/05/2002 15:54 | 3.05 | 3.35 |
| 07/05/2002 08:18 | 3.07 | 3.37 |
| 03/05/2002 15:45 | 3.05 | 3.35 |
Cotizaciones
Euro
- Compra
- 5.26
- Venta
- 5.41
Ultima variante 05/03/2010 12:04
Valor histórico del euro »Dolar/Euro
- Compra
- 1.359
- Venta
- 1.398
