Jonestur

Cambio García Navarro Ramaglio y Cia S.A.
Newsletter

Valor Histórico del Dolar

Valor Histórico del Dolar

FechaCompraVenta
20/10/2017 15:5517.10018.100
18/10/2017 12:1017.10017.900
17/10/2017 23:5517.15017.950
16/10/2017 23:5517.05018.050
15/10/2017 23:5517.05018.050
14/10/2017 23:5517.05018.050
13/10/2017 23:5517.05018.050
12/10/2017 23:5517.15017.950
11/10/2017 23:5517.15017.950
10/10/2017 23:5517.15017.950
09/10/2017 23:5917.20018.000
06/10/2017 15:5017.10018.100
05/10/2017 23:5517.20018.000
04/10/2017 23:5517.30018.100
03/10/2017 23:5517.30018.100
02/10/2017 23:5917.40018.200
01/10/2017 23:5917.30018.300
30/09/2017 23:5917.30018.300
29/09/2017 23:5917.30018.300
28/09/2017 23:5917.50018.300
27/09/2017 23:5917.50018.300
26/09/2017 23:5917.50018.300
25/09/2017 23:5917.30018.100
22/09/2017 15:5417.00018.000
21/09/2017 11:3917.10017.900
20/09/2017 14:2817.10017.900
18/09/2017 10:1417.10017.900
15/09/2017 15:3917.00018.000
12/09/2017 11:4417.10017.900
11/09/2017 23:5517.20018.000
08/09/2017 15:5517.10018.100
07/09/2017 23:5517.20018.000
06/09/2017 23:5517.20018.000
05/09/2017 23:5917.20018.000
04/09/2017 23:5917.40018.200
03/09/2017 23:5917.40018.200
02/09/2017 23:5917.40018.200
01/09/2017 23:5517.40018.200
31/08/2017 23:5517.40018.200
30/08/2017 23:5517.40018.200
29/08/2017 23:5517.40018.200
28/08/2017 23:5517.30018.100
25/08/2017 15:4917.50018.500
24/08/2017 23:5517.50018.300
23/08/2017 23:5517.50018.300
22/08/2017 23:5517.50018.300
21/08/2017 23:5517.50018.300
20/08/2017 23:5517.50018.300
19/08/2017 23:5517.50018.300
18/08/2017 23:5517.50018.300
17/08/2017 23:5617.40018.200
16/08/2017 23:5517.30018.100
15/08/2017 23:5917.30018.100
14/08/2017 23:5917.40018.200
13/08/2017 23:5517.70018.700
12/08/2017 23:5517.70018.700
11/08/2017 23:5517.70018.700
10/08/2017 23:5917.70018.500
09/08/2017 23:5517.70018.500
08/08/2017 23:5517.70018.500
07/08/2017 23:5917.70018.500
04/08/2017 15:5417.60018.600
03/08/2017 23:5517.70018.500
02/08/2017 23:5517.70018.500
01/08/2017 23:5517.80018.600
31/07/2017 23:5517.90018.700
28/07/2017 16:2517.90018.900
27/07/2017 13:2017.60018.400
26/07/2017 23:5517.50018.300
25/07/2017 23:5517.40018.200
24/07/2017 23:5517.50018.300
23/07/2017 23:5717.20018.000
22/07/2017 23:5717.20018.000
21/07/2017 23:5817.20018.000
20/07/2017 11:1517.10017.900
19/07/2017 23:5917.20018.000
18/07/2017 23:5817.00017.800
17/07/2017 23:5916.90017.700
16/07/2017 23:5716.80017.800
15/07/2017 23:5716.80017.800
14/07/2017 23:5816.80017.800
13/07/2017 23:5617.00017.800
12/07/2017 23:5917.00017.800
11/07/2017 23:5916.90017.700
10/07/2017 23:5516.90017.700
09/07/2017 23:5816.90017.700
08/07/2017 23:5516.90017.700
07/07/2017 23:5516.90017.700
06/07/2017 11:3917.10017.900
05/07/2017 23:5916.90017.700
04/07/2017 23:5916.70017.500
03/07/2017 13:1416.60017.400
02/07/2017 23:5816.30017.300
01/07/2017 23:5816.30017.300
30/06/2017 23:5916.30017.300
29/06/2017 23:5516.30017.100
28/06/2017 23:5516.20017.000
27/06/2017 23:5816.20017.000
26/06/2017 10:0516.10016.900
23/06/2017 15:5316.00017.000
21/06/2017 10:5016.10016.900
19/06/2017 21:1015.90016.700
18/06/2017 23:5915.90016.700
17/06/2017 23:5915.90016.700
16/06/2017 23:5915.90016.700
15/06/2017 23:5915.90016.700
14/06/2017 23:5515.90016.700
13/06/2017 23:5915.90016.700
12/06/2017 23:5915.90016.700
11/06/2017 23:5915.80016.800
10/06/2017 23:5915.80016.800
09/06/2017 23:5915.80016.800
08/06/2017 23:5515.90016.700
07/06/2017 23:5916.00016.800
06/06/2017 23:5516.00016.800
05/06/2017 23:5616.00016.800
02/06/2017 15:0415.90016.900
01/06/2017 23:5516.00016.800
31/05/2017 23:5616.00016.800
30/05/2017 23:5916.00016.800
29/05/2017 23:5916.00016.800
26/05/2017 15:5415.90016.900
25/05/2017 23:5916.00016.800
24/05/2017 23:5916.00016.800
23/05/2017 10:0516.10016.900
22/05/2017 23:2015.90016.700
21/05/2017 22:4515.80016.800
20/05/2017 23:5515.80016.800
19/05/2017 23:5515.80016.800
18/05/2017 23:5515.90016.700
17/05/2017 11:3015.60016.400
16/05/2017 23:5915.50016.300
15/05/2017 23:5915.50016.300
14/05/2017 23:5915.50016.300
13/05/2017 23:5915.50016.300
12/05/2017 23:5915.50016.300
11/05/2017 23:5915.50016.300
10/05/2017 23:5915.50016.300
09/05/2017 23:5915.50016.300
08/05/2017 23:5715.40016.200
07/05/2017 23:5815.30016.300
06/05/2017 23:5815.30016.300
05/05/2017 23:5815.30016.300
04/05/2017 23:5815.40016.200
03/05/2017 23:5815.40016.200
02/05/2017 23:5815.40016.200
01/05/2017 23:5815.50016.300
30/04/2017 23:5815.50016.300
29/04/2017 23:5815.50016.300
28/04/2017 23:5815.50016.300
27/04/2017 23:5815.50016.300
26/04/2017 23:5815.50016.300
25/04/2017 23:5815.50016.300
24/04/2017 23:5815.50016.300
23/04/2017 23:5815.50016.300
22/04/2017 23:5815.50016.300
21/04/2017 23:5515.50016.300
20/04/2017 23:5915.50016.300
19/04/2017 23:5915.50016.300
11/04/2017 11:1515.30016.100
10/04/2017 23:5915.50016.300
07/04/2017 15:3915.40016.400
06/04/2017 23:5515.50016.300
05/04/2017 23:5515.50016.300
04/04/2017 23:5515.50016.300
03/04/2017 23:5515.50016.300
31/03/2017 15:5015.50016.500
30/03/2017 12:0915.60016.400
29/03/2017 23:5515.65016.450
28/03/2017 23:5515.75016.550
27/03/2017 20:3915.75016.550
26/03/2017 23:5915.75016.550
25/03/2017 23:5415.75016.550
24/03/2017 23:5515.75016.550
23/03/2017 23:5515.75016.550
22/03/2017 23:5515.75016.550
21/03/2017 23:5615.75016.550
20/03/2017 23:5515.75016.550
17/03/2017 15:3515.50016.500
13/03/2017 10:0515.60016.400
10/03/2017 15:3015.50016.500
08/03/2017 13:1615.70016.500
06/03/2017 10:1115.60016.400
03/03/2017 15:4115.50016.400
02/03/2017 15:2615.60016.400
01/03/2017 12:4615.70016.500
22/02/2017 12:5615.80016.600
21/02/2017 23:5615.90016.700
20/02/2017 23:5616.00016.800
19/02/2017 23:5615.70016.700
18/02/2017 23:5615.70016.700
17/02/2017 23:5615.70016.700
16/02/2017 12:4015.70016.500
15/02/2017 23:5715.75016.550
14/02/2017 23:5715.75016.550
13/02/2017 23:5716.00016.800
12/02/2017 23:5716.00016.800
11/02/2017 23:5716.00016.800
10/02/2017 23:5716.00016.800
09/02/2017 23:5716.00016.800
08/02/2017 23:5716.00016.800
07/02/2017 23:5716.00016.800
06/02/2017 23:5715.90016.700
05/02/2017 23:5715.90016.700
04/02/2017 23:5715.90016.700
03/02/2017 23:5715.90016.700
02/02/2017 23:5816.00016.800
01/02/2017 23:5816.00016.800
31/01/2017 23:5816.00016.800
30/01/2017 23:5816.00016.800
27/01/2017 15:4915.90016.900
26/01/2017 23:5516.00016.800
25/01/2017 23:5516.00016.800
24/01/2017 23:5516.00016.800
23/01/2017 23:5816.00016.800
22/01/2017 23:5716.00016.800
21/01/2017 23:5816.00016.800
20/01/2017 23:5816.00016.800
19/01/2017 23:5816.00016.800
18/01/2017 23:5816.00016.800
17/01/2017 23:5815.90016.700
16/01/2017 23:5815.90016.700
15/01/2017 23:5615.80016.800
14/01/2017 23:5615.80016.800
13/01/2017 23:5915.80016.800
12/01/2017 23:5816.00016.800
11/01/2017 23:5816.00016.800
10/01/2017 23:5816.05016.850
04/01/2017 14:1916.10016.900
03/01/2017 23:5916.00016.800
02/01/2017 23:5915.90016.700
01/01/2017 23:5915.90016.700
31/12/2016 23:5515.90016.700
30/12/2016 23:5515.90016.700
29/12/2016 14:2015.80016.600
22/12/2016 12:0615.70016.500
21/12/2016 23:5515.65016.450
13/12/2016 12:4115.60016.400
12/12/2016 10:0615.70016.500
07/12/2016 15:5215.60016.600
05/12/2016 12:1715.60016.400
02/12/2016 15:5215.40016.400
01/12/2016 23:5715.50016.300
30/11/2016 23:5715.40016.200
25/11/2016 11:5915.15015.950
24/11/2016 13:0915.10015.900
21/11/2016 10:0015.15015.950
20/11/2016 23:5515.05016.050
19/11/2016 23:5515.05016.050
18/11/2016 23:5515.05016.050
14/11/2016 10:2015.15015.950
07/11/2016 12:1414.80015.600
04/10/2016 12:4414.90015.700
30/09/2016 13:1915.00015.800
29/09/2016 11:2015.10015.900
28/09/2016 11:0015.00015.800
26/09/2016 12:2514.70015.500
19/09/2016 14:3515.00015.800
30/08/2016 10:1114.90015.700
25/08/2016 11:5414.80015.600
03/08/2016 14:1514.70015.500
27/07/2016 11:1014.80015.600
22/07/2016 12:3914.90015.700
21/07/2016 12:3414.85015.650
20/07/2016 11:3514.90015.700
19/07/2016 11:0115.00015.800
18/07/2016 15:0914.80015.600
15/07/2016 11:5914.70015.500
11/07/2016 13:4814.50015.300
07/07/2016 11:2414.60015.400
06/07/2016 11:4514.80015.600
01/07/2016 14:5014.90015.700
29/06/2016 14:1014.80015.600
28/06/2016 14:2514.90015.700
27/06/2016 15:2014.70015.800
24/06/2016 10:4914.70015.500
16/06/2016 10:0413.90014.750
08/06/2016 13:0913.90014.700
07/06/2016 11:3013.90014.700
03/06/2016 14:0914.00014.800
23/05/2016 12:4914.10014.900
29/04/2016 12:5014.20015.000
19/04/2016 13:2014.30015.100
18/04/2016 12:5114.40015.200
07/04/2016 13:0514.50015.300
01/04/2016 12:5514.60015.400
29/03/2016 12:3514.70015.500
28/03/2016 12:2014.50015.300
22/03/2016 14:0414.55015.350
21/03/2016 12:2014.90015.700
17/03/2016 15:3415.10015.900
16/03/2016 14:2914.70015.500
15/03/2016 12:3514.80015.600
11/03/2016 13:4515.20016.000
04/03/2016 13:1115.30016.100
03/03/2016 23:5515.50016.300
01/03/2016 11:2515.55016.350
29/02/2016 16:4115.30016.100
24/02/2016 11:4515.15015.950
23/02/2016 11:3015.05015.850
18/02/2016 13:4014.80015.600
17/02/2016 12:2014.70015.500
15/02/2016 11:3014.60015.400
12/02/2016 13:3414.45015.250
11/02/2016 10:5614.30015.100
05/02/2016 13:4014.00014.800
02/02/2016 12:3913.80014.600
01/02/2016 12:3913.70014.500
27/01/2016 12:1013.60014.400
22/01/2016 13:0013.50014.300
18/01/2016 12:1413.40014.200
14/01/2016 11:5813.50014.300
13/01/2016 11:5313.60014.400
06/01/2016 11:4413.90014.700
05/01/2016 15:2913.60014.400
04/01/2016 12:0413.10013.900
28/12/2015 13:3512.85013.850
22/12/2015 14:3312.80013.800
21/12/2015 13:4312.50013.500
18/12/2015 13:2313.20014.200
16/12/2015 14:439.90010.100
14/12/2015 11:189.88010.080
11/12/2015 12:289.86010.060
10/12/2015 12:039.82010.020
09/12/2015 13:589.81010.010
04/12/2015 11:589.7909.990
03/12/2015 11:589.7809.980
02/12/2015 11:589.7709.970
30/11/2015 11:239.7509.950
26/11/2015 11:449.7409.940
24/11/2015 11:399.7209.920
18/11/2015 11:449.7109.910
17/11/2015 11:299.7009.900
11/11/2015 11:449.6709.870
10/11/2015 11:199.6309.830
05/11/2015 11:459.5909.790
04/11/2015 12:159.5609.760
02/11/2015 11:359.5509.750
30/10/2015 11:109.5409.740
27/10/2015 11:309.5309.730
23/10/2015 10:589.5009.700
22/10/2015 11:539.4909.690
13/10/2015 12:549.4809.680
08/10/2015 11:249.4509.650
06/10/2015 10:499.4409.640
02/10/2015 11:299.4209.620
01/10/2015 11:099.4009.600
28/09/2015 10:499.3909.590
25/09/2015 13:509.3809.580
23/09/2015 11:499.3709.570
22/09/2015 11:049.3609.560
18/09/2015 12:259.3509.550
16/09/2015 10:589.3409.540
11/09/2015 10:499.3309.530
10/09/2015 12:549.3209.520
08/09/2015 11:349.3109.510
07/09/2015 12:399.3009.500
04/09/2015 12:599.2909.490
02/09/2015 11:049.2809.480
31/08/2015 11:249.2709.470
26/08/2015 10:149.2509.450
24/08/2015 12:299.2209.420
21/08/2015 14:149.2309.430
13/08/2015 13:059.2109.410
12/08/2015 13:059.2009.400
07/08/2015 12:399.1909.390
06/08/2015 13:499.1809.380
05/08/2015 12:499.1709.370
04/08/2015 14:409.1609.360
03/08/2015 12:339.1509.350
23/07/2015 13:569.1409.340
20/07/2015 13:019.1209.320
15/07/2015 14:219.1109.310
08/07/2015 13:129.0909.290
03/07/2015 13:229.0809.280
30/06/2015 13:329.0609.260
26/06/2015 12:529.0509.250
22/06/2015 13:029.0409.240
19/06/2015 12:589.0309.230
16/06/2015 12:539.0209.220
12/06/2015 13:189.0109.210
10/06/2015 13:039.0009.200
05/06/2015 12:088.9909.190
02/06/2015 12:538.9809.180
29/05/2015 13:188.9709.170
28/05/2015 12:438.9609.160
20/05/2015 13:148.9409.140
19/05/2015 12:548.9309.130
14/05/2015 13:148.9209.120
13/05/2015 13:048.9109.110
07/05/2015 13:148.8809.080
05/05/2015 13:048.8709.070
29/04/2015 12:458.8609.060
27/04/2015 13:008.8509.050
24/04/2015 14:108.8409.040
15/04/2015 13:158.8209.020
14/04/2015 13:058.8109.010
07/04/2015 12:518.7908.990
30/03/2015 12:518.7708.970
26/03/2015 12:218.7608.960
19/03/2015 13:068.7508.950
12/03/2015 12:528.7408.940
09/03/2015 12:178.7208.920
06/03/2015 11:178.7108.910
05/03/2015 13:478.6908.890
02/03/2015 13:328.6808.880
25/02/2015 14:128.6608.860
24/02/2015 13:228.6508.850
20/02/2015 12:228.6408.840
12/02/2015 12:188.6208.820
11/02/2015 12:388.6108.810
05/02/2015 12:538.5908.790
03/02/2015 12:488.6008.800
28/01/2015 16:038.5708.770
26/01/2015 13:198.5808.780
22/01/2015 13:198.5608.760
19/01/2015 13:148.5508.750
09/01/2015 12:598.5308.730
08/01/2015 13:498.5208.720
06/01/2015 12:598.5108.710
15/12/2014 12:198.5008.700
12/11/2014 10:058.4808.680
11/11/2014 14:258.4508.650
21/10/2014 15:358.4208.620
02/10/2014 13:118.4008.600
29/09/2014 13:518.4208.620
26/09/2014 13:518.4008.600
23/09/2014 14:068.3808.580
08/09/2014 12:478.3708.570
27/08/2014 14:038.3508.550
21/08/2014 15:338.3208.520
20/08/2014 12:088.2208.420
01/08/2014 13:348.2008.400
31/07/2014 12:298.1208.320
30/07/2014 10:548.0808.280
17/07/2014 11:248.0608.260
16/06/2014 10:018.0408.240
12/06/2014 11:188.0208.220
16/05/2014 13:217.9708.170
05/05/2014 12:477.9208.120
25/03/2014 14:357.9008.100
17/02/2014 14:277.8008.000
12/02/2014 13:127.9008.100
06/02/2014 12:078.0008.200
28/01/2014 11:518.0508.250
27/01/2014 12:208.0008.250
24/01/2014 12:007.7008.300
23/01/2014 16:207.7008.200
22/01/2014 15:507.1007.220
21/01/2014 13:046.8506.950
17/01/2014 12:346.8006.900
16/01/2014 12:546.7406.840
15/01/2014 12:546.7106.810
13/01/2014 12:096.6506.750
10/01/2014 12:546.6106.710
09/01/2014 13:046.5806.680
07/01/2014 14:596.5506.650
06/01/2014 10:246.5206.620
02/01/2014 12:286.5006.600
30/12/2013 10:036.4606.560
27/12/2013 10:036.4406.540
26/12/2013 10:436.4206.520
23/12/2013 14:036.3806.480
19/12/2013 11:586.3206.420
18/12/2013 14:586.3106.410
17/12/2013 10:436.2806.380
16/12/2013 10:086.2606.360
11/12/2013 10:026.2506.350
10/12/2013 12:276.2306.330
09/12/2013 10:076.1806.280
05/12/2013 12:326.1606.260
02/12/2013 13:176.1106.210
28/11/2013 12:376.0806.180
27/11/2013 16:376.0406.140
26/11/2013 10:026.0306.130
22/11/2013 10:026.0206.120
21/11/2013 11:076.0006.100
20/11/2013 10:025.9606.060
19/11/2013 10:025.9506.050
14/11/2013 10:015.9406.040
11/11/2013 10:015.9306.030
08/11/2013 10:015.9206.020
05/11/2013 14:315.9006.000
04/11/2013 10:015.8805.980
01/11/2013 11:115.8705.970
28/10/2013 10:015.8505.950
22/10/2013 10:565.8305.930
16/10/2013 10:005.8205.920
15/10/2013 10:005.8105.910
09/10/2013 11:105.7905.890
01/10/2013 10:005.7805.880
26/09/2013 10:255.7705.870
23/09/2013 10:155.7605.860
19/09/2013 10:005.7405.840
16/09/2013 10:005.7305.830
12/09/2013 09:555.7205.820
11/09/2013 10:205.7105.810
09/09/2013 10:055.7005.800
06/09/2013 10:005.6805.780
05/09/2013 10:455.6605.760
04/09/2013 10:405.6505.750
03/09/2013 10:005.6405.740
02/09/2013 16:005.6205.720
30/08/2013 10:055.6105.710
28/08/2013 10:005.6005.700
27/08/2013 14:055.5905.690
22/08/2013 10:055.5605.660
20/08/2013 10:005.5505.650
14/08/2013 10:055.5305.630
13/08/2013 12:405.5205.620
12/08/2013 10:105.5105.610
07/08/2013 10:155.5005.600
06/08/2013 10:055.4905.590
05/08/2013 13:355.4805.580
02/08/2013 12:405.4705.570
01/08/2013 12:005.4605.560
31/07/2013 10:155.4505.550
30/07/2013 14:055.4405.540
29/07/2013 11:495.4205.520
19/07/2013 11:095.3605.460
18/06/2013 16:595.3005.400
17/06/2013 10:045.2905.390
13/06/2013 10:045.2805.380
11/06/2013 10:345.2705.370
07/06/2013 10:045.2605.360
03/06/2013 13:145.2505.350
27/05/2013 15:145.2305.330
21/05/2013 13:395.2205.320
09/05/2013 10:145.2105.310
08/05/2013 09:595.2005.300
06/05/2013 10:045.1905.290
29/04/2013 09:595.1705.270
26/04/2013 10:045.1605.260
23/04/2013 09:595.1505.250
18/04/2013 10:045.1405.240
15/04/2013 09:595.1305.230
11/04/2013 09:595.1205.220
08/04/2013 12:095.1105.210
03/04/2013 09:595.1005.200
27/03/2013 10:045.0805.180
26/03/2013 10:195.0705.170
22/03/2013 10:085.0605.160
18/03/2013 15:205.0505.150
01/03/2013 10:095.0005.100
28/02/2013 13:544.9905.090
27/02/2013 14:094.9805.080
25/02/2013 10:094.9705.070
21/02/2013 09:594.9605.060
18/02/2013 12:244.9505.050
14/02/2013 10:594.9405.040
06/02/2013 10:544.9305.030
01/02/2013 14:044.9205.020
29/01/2013 10:044.9105.010
21/01/2013 13:544.9005.000
15/01/2013 12:044.8904.990
10/01/2013 15:094.8804.980
03/01/2013 12:494.8704.970
02/01/2013 10:044.8604.960
26/12/2012 12:444.8504.950
20/12/2012 11:244.8404.940
19/12/2012 13:144.8304.930
18/12/2012 14:144.8204.920
13/12/2012 10:194.8104.910
11/12/2012 13:044.8004.900
06/12/2012 12:244.7904.890
29/11/2012 10:044.7704.870
22/11/2012 11:494.7604.860
19/11/2012 14:244.7404.840
12/11/2012 13:444.7304.830
09/11/2012 10:294.7204.820
31/10/2012 15:114.7104.810
30/10/2012 12:574.7004.800
24/10/2012 10:094.6904.790
16/10/2012 14:284.6804.780
04/10/2012 13:034.6604.760
27/09/2012 12:214.6504.750
20/09/2012 16:094.6404.740
17/09/2012 10:444.6304.730
12/09/2012 09:144.6204.720
10/09/2012 14:144.6104.710
05/09/2012 13:144.6004.700
03/09/2012 12:294.5904.690
27/08/2012 10:344.5804.680
17/08/2012 13:444.5704.670
13/08/2012 11:124.5604.660
12/08/2012 23:594,5604,660
11/08/2012 23:594,5604,660
10/08/2012 23:594,5604,660
08/08/2012 11:444.5604.660
02/08/2012 10:594.5504.650
24/07/2012 12:594.5404.640
20/07/2012 11:444.5304.630
13/07/2012 15:444.5204.620
12/07/2012 11:294.5104.610
06/07/2012 11:144.5004.600
03/07/2012 15:144.4904.590
28/06/2012 11:594.4804.580
22/06/2012 09:574.4704.570
21/06/2012 23:594,4704,570
15/06/2012 14:014.474.57
06/06/2012 11:544.464.56
29/05/2012 11:564.454.55
22/05/2012 13:154.434.53
18/05/2012 14:154.424.52
16/05/2012 10:074.414.51
10/05/2012 15:354.404.50
03/05/2012 15:004.394.49
20/04/2012 10:314.384.48
19/04/2012 11:474.394.47
17/04/2012 15:144.384.46
12/04/2012 11:324.374.45
03/04/2012 10:014.364.44
22/03/2012 11:294.354.43
14/03/2012 13:314.344.42
16/02/2012 12:224.334.41
30/01/2012 13:314.324.40
24/01/2012 12:184.314.39
17/01/2012 13:314.304.38
06/01/2012 12:354.294.37
03/01/2012 15:124.284.36
19/12/2011 14:544.274.35
30/11/2011 13:064.264.34
11/11/2011 14:364.254.33
08/11/2011 13:584.244.32
03/11/2011 11:574.234.31
21/10/2011 10:394.224.30
19/10/2011 11:334.214.29
06/09/2011 09:594.204.28
02/09/2011 12:234.214.29
01/09/2011 13:534.1754.255
31/08/2011 13:254.174.25
30/08/2011 12:074.1654.245
24/08/2011 15:034.164.24
18/08/2011 12:414.1454.225
16/08/2011 11:114.144.22
05/08/2011 12:224.1354.215
04/08/2011 15:174.134.21
02/08/2011 10:244.124.20
01/08/2011 10:484.1154.195
22/07/2011 13:034.1054.185
11/07/2011 11:454.104.18
05/07/2011 11:194.094.17
04/07/2011 12:534.0854.165
29/06/2011 10:144.084.16
13/06/2011 10:564.074.15
07/06/2011 12:014.0654.145
31/05/2011 13:224.064.14
26/05/2011 15:194.0554.135
29/04/2011 11:154.054.13
15/04/2011 11:054.034.11
30/03/2011 09:584.024.10
02/03/2011 10:074.014.09
04/02/2011 10:414.004.08
03/02/2011 10:283.994.07
28/01/2011 11:393.984.06
26/01/2011 14:593.974.05
05/01/2011 12:303.964.04
28/12/2010 12:543.954.03
30/11/2010 13:173.944.02
16/11/2010 13:433.934.01
14/10/2010 15:063.924.00
29/09/2010 13:553.9254.005
28/09/2010 12:473.924.00
24/08/2010 14:553.913.99
02/08/2010 13:093.903.98
02/06/2010 11:453.893.97
01/06/2010 11:363.883.96
28/05/2010 12:523.873.95
18/05/2010 14:553.863.94
06/05/2010 09:583.853.93
04/05/2010 12:163.843.92
16/02/2010 11:553.833.91
11/02/2010 12:033.823.90
01/02/2010 13:023.813.89
27/01/2010 13:093.803.88
30/12/2009 12:463.793.87
29/12/2009 12:403.783.86
18/12/2009 11:123.783.86
17/11/2009 14:033.773.85
11/11/2009 10:093.763.84
09/11/2009 14:113.773.85
14/10/2009 14:083.783.86
06/10/2009 11:273.793.87
03/09/2009 11:413.803.88
20/08/2009 11:303.813.89
13/08/2009 13:013.803.88
30/07/2009 13:303.793.87
29/07/2009 11:433.783.86
25/06/2009 13:433.773.85
23/06/2009 13:323.763.84
22/06/2009 11:513.753.83
16/06/2009 11:253.733.81
09/06/2009 12:553.723.80
29/05/2009 12:153.713.79
20/05/2009 12:493.703.78
15/05/2009 11:103.693.77
07/05/2009 11:263.683.76
05/05/2009 12:183.673.75
30/04/2009 11:143.693.77
29/04/2009 13:313.683.76
28/04/2009 11:583.673.75
24/04/2009 09:593.663.74
07/04/2009 14:413.653.73
06/04/2009 12:293.673.75
03/04/2009 13:543.683.76
27/03/2009 12:483.693.77
26/03/2009 14:043.6653.745
25/03/2009 10:563.653.73
23/03/2009 13:253.643.72
12/03/2009 12:053.623.70
09/03/2009 14:013.613.69
05/03/2009 15:203.603.68
03/03/2009 10:483.593.67
02/03/2009 14:363.573.65
24/02/2009 12:163.523.60
20/02/2009 10:053.513.59
19/02/2009 12:353.483.56
18/02/2009 13:343.473.55
04/02/2009 09:273.463.54
23/01/2009 10:063.453.53
22/01/2009 09:373.443.52
21/01/2009 13:593.433.51
16/01/2009 09:043.423.50
09/01/2009 13:393.433.50
08/01/2009 12:563.443.51
05/01/2009 12:373.433.50
02/01/2009 09:203.423.49
29/12/2008 10:473.413.48
23/12/2008 15:403.403.47
22/12/2008 11:243.383.45
10/12/2008 10:163.403.47
05/12/2008 14:003.423.49
04/12/2008 12:423.383.45
03/12/2008 10:283.353.42
02/12/2008 11:403.343.41
01/12/2008 10:483.333.40
27/11/2008 11:283.323.39
26/11/2008 11:453.313.38
24/11/2008 14:103.303.37
21/11/2008 12:563.293.36
18/11/2008 14:233.283.35
17/11/2008 14:443.273.34
11/11/2008 10:453.263.33
07/11/2008 16:513.273.34
05/11/2008 13:423.303.37
31/10/2008 10:573.363.43
30/10/2008 16:363.343.41
29/10/2008 14:143.363.43
28/10/2008 15:003.313.38
27/10/2008 14:183.263.33
24/10/2008 12:563.243.31
23/10/2008 15:013.213.28
22/10/2008 09:453.193.26
21/10/2008 10:243.213.28
20/10/2008 12:543.193.26
16/10/2008 16:223.183.25
14/10/2008 13:033.193.26
08/10/2008 17:293.203.27
07/10/2008 11:223.163.23
06/10/2008 13:393.153.22
03/10/2008 12:503.113.18
18/09/2008 14:333.083.15
16/09/2008 13:043.063.13
15/09/2008 13:133.053.12
10/09/2008 11:233.033.10
08/09/2008 16:193.013.08
22/08/2008 10:233.003.07
08/08/2008 10:313.023.09
26/06/2008 12:003.013.08
24/06/2008 15:253.023.09
19/06/2008 17:383.033.10
18/06/2008 13:043.043.11
05/06/2008 14:353.063.13
04/06/2008 10:303.073.14
02/06/2008 12:563.093.16
29/05/2008 10:043.113.18
19/05/2008 15:183.143.21
16/05/2008 09:493.153.22
15/05/2008 10:143.163.23
08/05/2008 11:493.173.24
23/04/2008 12:183.163.23
21/04/2008 15:273.153.22
26/03/2008 11:203.143.21
24/01/2008 11:323.133.20
18/01/2008 18:553.143.21
17/01/2008 12:523.133.20
04/01/2008 12:263.123.19
05/11/2007 10:123.113.18
02/11/2007 10:283.123.19
30/10/2007 12:243.133.20
24/10/2007 13:363.153.22
17/09/2007 09:553.133.20
11/09/2007 14:333.143.21
30/08/2007 10:173.153.22
24/08/2007 14:513.173.24
16/08/2007 16:113.163.23
10/08/2007 11:573.153.22
07/08/2007 13:083.143.21
03/08/2007 11:093.133.20
27/07/2007 13:213.123.19
26/07/2007 11:423.143.21
25/07/2007 13:113.153.22
24/07/2007 11:563.1053.175
20/07/2007 11:113.093.16
16/07/2007 12:513.083.15
11/07/2007 10:393.0753.145
05/07/2007 14:203.073.14
12/06/2007 19:153.063.13
04/06/2007 14:283.073.14
23/03/2007 15:333.083.15
22/03/2007 10:163.083.14
02/02/2007 10:123.073.14
30/01/2007 11:413.0753.145
26/01/2007 11:453.0653.135
19/01/2007 12:563.063.13
12/01/2007 11:443.053.12
10/01/2007 12:503.063.12
04/01/2007 16:003.053.11
27/12/2006 12:553.043.10
13/12/2006 18:033.033.09
04/12/2006 13:263.043.10
08/11/2006 16:203.053.11
05/10/2006 14:373.073.13
06/06/2006 10:163.053.11
26/05/2006 11:033.043.10
24/05/2006 12:083.053.10
11/05/2006 14:123.033.09
04/05/2006 14:173.023.08
03/05/2006 17:583.033.09
25/04/2006 12:343.043.10
24/04/2006 13:223.053.11
19/04/2006 12:573.063.12
17/04/2006 11:363.073.13
29/03/2006 11:593.063.12
21/03/2006 10:453.0553.115
10/02/2006 12:503.053.11
02/02/2006 14:123.043.10
18/01/2006 15:403.033.09
14/01/2006 11:073.023.08
10/01/2006 11:543.033.09
06/01/2006 16:343.023.08
05/01/2006 14:103.013.07
02/01/2006 10:463.003.06
28/12/2005 17:203.013.07
20/12/2005 17:102.983.04
16/12/2005 12:083.003.06
15/12/2005 18:462.973.02
12/12/2005 13:452.963.01
06/12/2005 10:432.953.00
30/11/2005 16:212.942.99
29/11/2005 17:322.953.01
28/11/2005 13:052.943.00
25/11/2005 12:592.932.98
17/11/2005 13:082.922.97
02/11/2005 16:142.942.99
01/11/2005 14:132.953.00
28/10/2005 10:342.973.02
27/10/2005 12:142.963.01
26/10/2005 10:472.942.99
14/10/2005 11:352.932.98
13/10/2005 15:082.9152.965
12/10/2005 12:522.892.94
06/10/2005 11:432.872.92
19/09/2005 10:222.862.91
13/09/2005 15:072.872.92
05/09/2005 11:552.862.91
26/08/2005 13:002.872.92
23/08/2005 18:092.862.91
22/08/2005 15:032.852.90
17/08/2005 18:002.842.89
11/07/2005 12:462.832.88
28/06/2005 11:352.852.90
23/06/2005 13:502.842.89
21/06/2005 15:302.852.90
09/06/2005 10:542.862.91
27/05/2005 13:532.852.90
17/05/2005 13:252.862.91
06/05/2005 11:532.872.92
03/05/2005 13:262.8852.935
12/04/2005 16:242.882.93
11/04/2005 10:342.8952.935
30/03/2005 19:372.902.95
16/03/2005 17:242.892.94
09/03/2005 10:402.902.95
02/03/2005 09:472.912.96
28/02/2005 14:082.902.95
18/02/2005 15:072.882.93
14/02/2005 15:362.892.94
07/02/2005 16:292.902.95
27/01/2005 12:362.912.96
20/01/2005 12:592.922.97
18/01/2005 13:562.912.96
14/01/2005 12:512.922.97
12/01/2005 17:492.932.98
07/01/2005 14:102.942.99
06/01/2005 10:522.9452.995
29/12/2004 10:412.942.99
28/12/2004 11:592.932.98
27/12/2004 14:212.9252.975
21/12/2004 12:222.932.98
20/12/2004 16:172.9352.985
16/12/2004 18:582.9452.995
15/12/2004 10:542.932.98
07/12/2004 14:302.942.99
24/11/2004 11:302.912.96
17/11/2004 12:522.922.97
10/11/2004 12:192.932.98
08/11/2004 16:072.9252.975
27/10/2004 17:062.942.99
19/10/2004 11:582.932.98
06/10/2004 14:532.952.99
05/10/2004 10:552.953.00
30/09/2004 13:392.963.01
23/09/2004 12:212.973.02
17/09/2004 10:582.983.03
16/09/2004 14:502.963.01
15/09/2004 13:342.973.02
09/09/2004 13:322.983.03
06/09/2004 17:152.983.02
03/09/2004 11:462.983.03
31/08/2004 12:002.973.02
25/08/2004 18:242.983.03
17/08/2004 14:202.993.04
12/08/2004 15:203.003.05
10/08/2004 11:483.013.06
06/08/2004 12:073.023.08
05/08/2004 15:0333.06
04/08/2004 11:312.963.02
27/07/2004 15:312.943.00
26/07/2004 18:092.932.99
19/07/2004 10:152.922.98
16/07/2004 14:462.922.97
15/07/2004 13:472.9252.975
06/07/2004 13:002.922.97
05/07/2004 16:532.9252.975
29/06/2004 14:332.932.98
24/06/2004 11:382.922.97
15/06/2004 13:132.932.98
14/06/2004 12:572.942.99
09/06/2004 12:402.932.98
04/06/2004 10:252.932.98
02/06/2004 17:322.922.97
28/05/2004 15:452.932.98
27/05/2004 12:002.9252.975
26/05/2004 11:052.922.97
20/05/2004 15:402.912.96
17/05/2004 15:492.892.94
13/05/2004 10:122.902.95
11/05/2004 13:572.892.94
10/05/2004 15:132.912.96
07/05/2004 13:162.882.93
06/05/2004 12:192.852.90
05/05/2004 15:022.842.89
04/05/2004 13:112.832.88
03/05/2004 13:532.822.87
29/04/2004 10:192.832.88
27/04/2004 14:472.822.87
26/04/2004 16:162.832.88
23/04/2004 12:002.842.89
21/04/2004 12:482.832.88
19/04/2004 13:052.812.86
13/04/2004 11:452.802.85
12/04/2004 11:012.792.84
07/04/2004 14:352.802.85
02/04/2004 11:322.842.89
31/03/2004 11:272.852.90
30/03/2004 18:452.862.91
25/03/2004 10:412.872.92
23/03/2004 16:032.862.91
22/03/2004 11:362.872.92
18/03/2004 17:052.8852.935
15/03/2004 19:142.9052.955
11/03/2004 14:302.912.96
10/03/2004 10:502.902.95
08/03/2004 11:502.922.97
05/03/2004 17:552.9152.965
03/03/2004 10:572.902.95
02/03/2004 13:122.892.94
01/03/2004 12:252.892.97
19/02/2004 12:242.902.98
13/02/2004 18:262.892.97
10/02/2004 17:292.902.98
06/02/2004 11:392.912.99
05/02/2004 13:292.902.98
28/01/2004 12:122.882.96
27/01/2004 13:022.872.95
21/01/2004 15:372.872.95
20/01/2004 16:582.862.94
14/01/2004 14:082.852.93
13/01/2004 11:562.832.91
08/01/2004 11:212.862.94
07/01/2004 10:442.852.93
06/01/2004 15:312.842.92
05/01/2004 13:432.882.96
30/12/2003 12:302.892.97
23/12/2003 11:282.912.99
16/12/2003 14:232.923.00
15/12/2003 11:332.902.98
28/11/2003 11:402.923.00
27/11/2003 11:482.912.99
26/11/2003 14:582.882.96
25/11/2003 13:222.862.94
24/11/2003 12:452.842.92
21/11/2003 12:182.832.91
19/11/2003 10:392.812.89
14/11/2003 12:092.822.90
07/11/2003 12:392.802.88
05/11/2003 11:202.812.89
04/11/2003 13:422.812.89
31/10/2003 15:002.822.90
30/10/2003 13:152.812.89
23/10/2003 10:182.802.88
10/10/2003 13:192.812.89
07/10/2003 11:022.842.92
06/10/2003 14:152.852.93
26/09/2003 10:152.862.94
24/09/2003 09:542.872.95
19/09/2003 10:302.882.96
18/09/2003 11:142.872.95
15/09/2003 11:542.852.93
12/09/2003 13:232.862.94
11/09/2003 14:122.872.95
08/09/2003 10:102.902.98
03/09/2003 17:402.933.01
28/08/2003 12:092.912.99
25/08/2003 18:032.892.97
22/08/2003 17:552.912.99
21/08/2003 15:292.892.97
20/08/2003 15:142.872.95
15/08/2003 13:162.862.94
14/08/2003 13:172.852.95
13/08/2003 11:112.842.94
06/08/2003 12:112.862.96
05/08/2003 14:202.872.97
04/08/2003 15:192.892.99
31/07/2003 13:202.832.95
30/07/2003 12:432.802.90
29/07/2003 14:432.762.86
28/07/2003 12:302.742.84
25/07/2003 14:582.752.85
23/07/2003 15:012.722.82
18/07/2003 12:182.732.83
14/07/2003 14:202.722.82
10/07/2003 11:192.732.83
08/07/2003 11:322.752.85
02/07/2003 12:592.762.86
01/07/2003 12:052.752.85
30/06/2003 10:022.742.84
25/06/2003 11:222.722.84
24/06/2003 15:302.732.85
18/06/2003 13:042.742.86
17/06/2003 11:402.762.88
12/06/2003 10:572.782.90
11/06/2003 10:362.742.86
10/06/2003 12:272.762.88
09/06/2003 12:142.772.89
06/06/2003 10:322.782.90
04/06/2003 13:412.792.91
03/06/2003 11:522.802.92
02/06/2003 15:112.812.93
30/05/2003 11:282.832.95
29/05/2003 13:452.842.96
27/05/2003 13:392.822.94
26/05/2003 13:192.832.95
23/05/2003 14:122.842.96
22/05/2003 14:132.832.95
21/05/2003 13:582.822.94
20/05/2003 11:582.862.98
16/05/2003 13:272.883.00
15/05/2003 14:472.802.92
14/05/2003 15:032.742.86
13/05/2003 13:142.722.84
09/05/2003 12:512.732.85
06/05/2003 15:242.752.87
02/05/2003 15:252.762.88
30/04/2003 12:042.802.92
29/04/2003 12:272.822.94
25/04/2003 14:092.842.96
23/04/2003 18:192.832.95
22/04/2003 12:232.862.98
21/04/2003 15:432.883.00
15/04/2003 11:362.903.02
08/04/2003 11:442.883.00
02/04/2003 13:572.903.02
28/03/2003 13:032.933.05
27/03/2003 15:222.842.96
26/03/2003 12:282.883.00
25/03/2003 13:262.933.05
20/03/2003 12:093.003.12
19/03/2003 11:373.033.15
17/03/2003 15:153.073.19
13/03/2003 09:483.103.22
12/03/2003 12:193.113.23
11/03/2003 11:173.133.25
10/03/2003 09:593.143.26
07/03/2003 14:193.153.27
04/03/2003 11:123.163.28
03/03/2003 12:193.153.27
25/02/2003 12:563.143.26
24/02/2003 15:073.153.27
20/02/2003 11:063.183.30
19/02/2003 13:283.163.28
18/02/2003 15:203.143.26
14/02/2003 15:463.143.26
13/02/2003 11:503.103.22
11/02/2003 15:123.083.20
05/02/2003 13:383.143.26
04/02/2003 13:113.153.27
03/02/2003 12:333.183.30
31/01/2003 13:463.203.32
30/01/2003 15:133.243.36
29/01/2003 16:003.283.40
28/01/2003 12:383.303.42
27/01/2003 15:073.233.35
24/01/2003 13:583.163.28
23/01/2003 13:153.103.22
22/01/2003 14:363.053.17
21/01/2003 14:163.113.23
20/01/2003 13:143.183.30
15/01/2003 15:573.213.33
14/01/2003 14:053.263.38
10/01/2003 12:043.303.42
09/01/2003 14:213.253.37
07/01/2003 16:403.223.34
03/01/2003 12:323.283.40
02/01/2003 12:063.303.42
30/12/2002 14:343.333.45
26/12/2002 13:523.373.49
23/12/2002 14:563.423.54
19/12/2002 13:243.453.57
16/12/2002 13:233.493.61
13/12/2002 11:593.463.58
12/12/2002 14:413.443.56
11/12/2002 11:263.483.60
09/12/2002 14:093.503.62
05/12/2002 12:343.483.60
04/12/2002 12:403.493.61
03/12/2002 14:403.503.62
02/12/2002 10:303.563.68
29/11/2002 14:103.543.66
28/11/2002 12:563.483.60
27/11/2002 14:593.453.57
26/11/2002 13:593.463.58
22/11/2002 12:053.473.59
19/11/2002 13:323.483.60
18/11/2002 13:273.503.62
15/11/2002 11:203.483.60
14/11/2002 13:373.473.59
11/11/2002 14:543.473.59
07/11/2002 12:353.493.61
05/11/2002 12:163.503.62
04/11/2002 15:303.483.60
01/11/2002 12:443.463.58
30/10/2002 14:533.503.62
29/10/2002 13:443.543.66
24/10/2002 14:443.553.67
17/10/2002 12:083.553.67
16/10/2002 13:403.593.71
15/10/2002 14:213.633.75
11/10/2002 13:463.653.77
10/10/2002 11:273.663.78
09/10/2002 13:073.673.79
07/10/2002 18:373.683.80
04/10/2002 12:463.703.82
03/10/2002 12:063.733.85
02/10/2002 14:333.723.84
01/10/2002 12:133.673.80
30/09/2002 12:433.663.79
27/09/2002 13:363.643.79
26/09/2002 14:373.603.75
25/09/2002 11:323.593.74
20/09/2002 12:593.583.73
19/09/2002 15:483.573.72
17/09/2002 11:373.563.71
16/09/2002 16:413.553.70
09/09/2002 11:393.573.72
06/09/2002 12:013.553.70
04/09/2002 15:033.573.72
29/08/2002 10:523.553.70
27/08/2002 13:013.563.71
23/08/2002 11:303.533.69
21/08/2002 14:103.543.70
20/08/2002 14:103.573.71
16/08/2002 13:073.553.71
13/08/2002 13:043.553.70
09/08/2002 11:153.553.72
07/08/2002 11:283.533.73
06/08/2002 11:033.553.75
02/08/2002 12:213.573.77
01/08/2002 12:013.603.80
31/07/2002 13:483.623.82
29/07/2002 15:473.563.76
23/07/2002 13:413.583.78
22/07/2002 12:433.523.72
19/07/2002 13:523.533.73
18/07/2002 11:553.503.70
17/07/2002 11:223.463.66
15/07/2002 18:333.523.72
12/07/2002 13:083.523.72
08/07/2002 10:553.503.70
05/07/2002 10:453.533.73
03/07/2002 14:053.553.75
02/07/2002 11:553.703.90
01/07/2002 12:543.753.95
27/06/2002 12:083.804.00
25/06/2002 11:113.854.05
24/06/2002 14:053.703.90
20/06/2002 11:553.583.78
19/06/2002 12:543.533.73
18/06/2002 11:013.503.70
14/06/2002 11:303.453.65
13/06/2002 11:103.433.63
12/06/2002 16:153.403.60
11/06/2002 11:033.453.65
10/06/2002 15:383.553.75
06/06/2002 11:193.603.80
05/06/2002 12:153.573.77
03/06/2002 11:253.553.75
31/05/2002 14:063.563.76
30/05/2002 16:193.553.75
29/05/2002 16:093.533.73
28/05/2002 12:073.453.65
24/05/2002 14:383.453.65
22/05/2002 15:183.423.62
21/05/2002 16:243.453.65
20/05/2002 12:053.453.65
17/05/2002 11:113.273.47
16/05/2002 09:413.203.40
15/05/2002 09:193.153.39
14/05/2002 08:113.103.40
13/05/2002 09:253.053.35
10/05/2002 11:133.073.37
07/05/2002 15:543.053.35
03/05/2002 15:453.053.35

Cotizaciones

Dolar

Compra
17.10
Venta
18.10

Ultima variante 20/10/2017 15:55

Valor histórico del dolar »

Euro

Compra
20.90
Venta
22.60

Ultima variante 20/10/2017 15:55

Valor histórico del euro »

Dolar/Euro

Compra
1.188
Venta
1.284

Onza de Oro

USD0

HORARIO DE ATENCIÓN:
de lunes a viernes de 10 a 16 hs. y sábados de 10 a 13 hs.

(Los sábados sólo abre la Casa Central)

Casa Central
San Martín 2574
7600 Mar del Plata, Argentina
Tel.: +54 223 494-7020 / 494-5218
Fax +54 223 491-0575 / Mail: info@jonestur.com

Sucursal Belgrano
Belgrano 3183
7600 Mar del Plata, Argentina
Tel.: +54 223 491-5692 / Mail: info@jonestur.com

Sucursal Tandil
San Martín 698
7000 Tandil, Argentina
Tel.+54 2293 43-1838/39 / Mail: tandil@jonestur.com

Osmosis diseño y comunicación